Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

73.96 -0.12 (-0.17%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.46	60.61	60.24	60.49	127,344	+0.42(+0.70%)
Oct 26, 2012	59.90	60.07	60.07	60.07	397,580	+0.33(+0.55%)
Oct 25, 2012	59.75	59.97	59.58	59.74	729,751	-0.30(-0.50%)
Oct 24, 2012	60.17	60.19	60.00	60.04	1,115,583	-0.08(-0.14%)
Oct 23, 2012	60.09	60.19	59.99	60.13	181,264	+0.05(+0.07%)
Oct 19, 2012	59.90	60.24	59.74	60.08	301,357	+0.10(+0.16%)
Oct 18, 2012	60.25	60.41	59.88	59.99	417,640	-0.22(-0.36%)
Oct 17, 2012	60.77	60.77	59.91	60.20	5,073,421	-0.61(-1.00%)
Oct 16, 2012	60.84	60.88	60.66	60.81	765,465	-0.10(-0.17%)
Oct 15, 2012	61.26	61.26	60.83	60.92	294,463	-0.05(-0.08%)
Oct 12, 2012	60.90	61.17	60.80	60.97	177,784	+0.31(+0.52%)
Oct 11, 2012	60.06	60.66	60.00	60.65	108,489	+0.24(+0.39%)
Oct 10, 2012	59.79	60.45	59.75	60.42	525,956	+0.50(+0.84%)
Oct 09, 2012	59.74	60.04	59.71	59.92	219,681	+0.21(+0.34%)
Oct 08, 2012	59.72	59.83	59.52	59.71	79,285	+0.19(+0.32%)
Oct 05, 2012	59.61	59.63	59.43	59.52	301,082	-0.27(-0.45%)
Oct 04, 2012	59.99	60.16	59.76	59.79	1,048,013	-0.21(-0.35%)
Oct 03, 2012	59.81	60.14	59.77	60.00	406,273	-0.02(-0.03%)
Oct 02, 2012	60.06	60.10	59.89	60.02	230,847	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.