Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 -0.52 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 71.69 71.71 71.54 71.63 278,138 -0.02(-0.03%)
Oct 30, 2017 71.54 71.65 71.36 71.65 177,460 +0.31(+0.44%)
Oct 27, 2017 71.15 71.34 70.99 71.34 114,090 +0.42(+0.59%)
Oct 26, 2017 71.11 71.14 70.86 70.92 438,884 -0.05(-0.08%)
Oct 25, 2017 70.79 71.07 70.72 70.98 679,920 -0.18(-0.26%)
Oct 24, 2017 71.06 71.25 71.05 71.16 287,377 -0.17(-0.23%)
Oct 23, 2017 71.33 71.47 71.26 71.32 219,027 +0.08(+0.12%)
Oct 20, 2017 71.18 71.35 70.98 71.24 164,709 -0.32(-0.44%)
Oct 19, 2017 71.76 71.79 71.45 71.56 141,779 +0.11(+0.16%)
Oct 18, 2017 71.51 71.60 71.35 71.45 143,732 -0.17(-0.24%)
Oct 17, 2017 71.62 71.82 71.60 71.62 216,800 +0.00(+0.00%)
Oct 16, 2017 71.73 71.77 71.56 71.62 352,349 -0.25(-0.35%)
Oct 13, 2017 71.63 71.95 71.58 71.87 172,215 +0.40(+0.56%)
Oct 12, 2017 71.30 71.47 71.17 71.47 126,618 +0.14(+0.20%)
Oct 11, 2017 71.44 71.46 71.26 71.32 144,178 +0.02(+0.02%)
Oct 10, 2017 71.29 71.54 71.26 71.31 85,617 +0.08(+0.12%)
Oct 09, 2017 71.10 71.23 71.07 71.23 214,259 +0.15(+0.21%)
Oct 06, 2017 70.91 71.20 70.82 71.07 129,594 -0.20(-0.28%)
Oct 05, 2017 71.32 71.33 71.11 71.27 150,204 -0.09(-0.13%)
Oct 04, 2017 71.49 71.51 71.15 71.36 287,101 -0.03(-0.04%)
Oct 03, 2017 71.16 71.39 71.11 71.39 113,681 +0.20(+0.29%)
Oct 02, 2017 71.34 71.35 71.12 71.19 292,944 +0.06(+0.09%)
Sep 29, 2017 71.05 71.26 70.84 71.12 290,464 +0.21(+0.30%)
Sep 28, 2017 70.69 70.93 70.62 70.91 86,617 +0.15(+0.22%)
Sep 27, 2017 70.82 70.92 70.73 70.76 150,135 -0.62(-0.86%)
Sep 26, 2017 71.33 71.40 71.15 71.37 112,953 -0.01(-0.01%)
Sep 25, 2017 71.15 71.43 71.07 71.38 225,901 +0.37(+0.52%)
Sep 22, 2017 71.12 71.13 70.89 71.01 129,886 +0.15(+0.21%)
Sep 21, 2017 70.87 71.13 70.81 70.86 117,689 +0.05(+0.07%)
Sep 20, 2017 70.84 70.93 70.54 70.81 533,033 +0.04(+0.05%)
Sep 19, 2017 70.92 70.92 70.62 70.77 131,866 +0.02(+0.02%)
Sep 18, 2017 70.87 70.87 70.59 70.75 189,817 -0.11(-0.16%)
Sep 15, 2017 70.88 70.69 70.87 188,869 +0.20(+0.29%)
Sep 14, 2017 70.47 70.69 70.45 70.66 459,030 +0.21(+0.30%)
Sep 13, 2017 70.60 70.65 70.43 70.45 103,650 +0.01(+0.01%)
Sep 12, 2017 70.68 70.75 70.38 70.44 281,330 -0.32(-0.46%)
Sep 11, 2017 71.00 71.02 70.70 70.77 162,042 -0.34(-0.48%)
Sep 08, 2017 71.55 71.55 71.01 71.11 166,945 -0.42(-0.58%)
Sep 07, 2017 71.21 71.57 71.09 71.52 430,648 +0.59(+0.83%)
Sep 06, 2017 71.24 71.34 70.92 70.93 178,120 -0.42(-0.59%)
Sep 05, 2017 71.30 71.42 70.94 71.36 232,033 +0.59(+0.83%)
Sep 01, 2017 71.12 71.12 70.62 70.77 153,651 -0.35(-0.49%)
Aug 31, 2017 70.97 71.13 70.89 71.12 164,235 +0.29(+0.41%)
Aug 30, 2017 70.81 70.91 70.68 70.82 146,092 -0.03(-0.04%)
Aug 29, 2017 71.05 71.12 70.75 70.85 86,042 +0.11(+0.15%)
Aug 28, 2017 70.70 70.87 70.58 70.75 176,621 +0.02(+0.03%)
Aug 25, 2017 70.54 70.78 70.54 70.72 240,388 +0.18(+0.26%)
Aug 24, 2017 70.68 70.71 70.43 70.54 250,457 -0.19(-0.27%)
Aug 23, 2017 70.69 70.73 70.50 70.73 175,837 +0.31(+0.44%)
Aug 22, 2017 70.63 70.64 70.28 70.42 155,126 +0.00(+0.00%)
Aug 21, 2017 70.48 70.51 70.33 70.42 106,325 +0.23(+0.32%)
Aug 18, 2017 70.39 70.49 70.15 70.20 412,974 -0.08(-0.12%)
Aug 17, 2017 70.27 70.44 70.14 70.28 1,463,917 +0.05(+0.06%)
Aug 16, 2017 69.92 70.47 69.89 70.23 209,921 +0.28(+0.40%)
Aug 15, 2017 69.84 70.07 69.82 69.96 205,983 -0.14(-0.20%)
Aug 14, 2017 70.15 70.30 70.01 70.10 760,215 -0.05(-0.08%)
Aug 11, 2017 70.00 70.18 69.80 70.15 158,068 -0.03(-0.04%)
Aug 10, 2017 70.16 70.24 69.89 70.18 154,784 +0.02(+0.03%)
Aug 09, 2017 70.47 70.47 70.04 70.16 475,083 -0.04(-0.05%)
Aug 08, 2017 70.43 70.43 70.04 70.20 1,958,325 -0.23(-0.33%)
Aug 07, 2017 70.39 70.54 70.29 70.43 187,838 +0.14(+0.20%)
Aug 04, 2017 70.87 70.18 70.29 402,889 -0.59(-0.83%)
Aug 03, 2017 70.75 70.96 70.67 70.87 168,625 +0.27(+0.38%)
Aug 02, 2017 70.81 70.85 70.55 70.60 204,507 -0.02(-0.02%)
Aug 01, 2017 70.13 70.66 70.13 70.62 165,222 +0.32(+0.46%)
Jul 31, 2017 70.19 70.30 70.07 70.30 114,674 +0.03(+0.04%)
Jul 28, 2017 70.09 70.27 69.91 70.27 76,461 +0.27(+0.39%)
Jul 27, 2017 69.97 70.09 69.83 70.00 161,226 -0.31(-0.44%)
Jul 26, 2017 69.92 70.38 69.92 70.30 347,557 +0.20(+0.28%)
Jul 25, 2017 70.35 70.35 69.97 70.11 410,723 -0.46(-0.65%)
Jul 24, 2017 70.78 70.79 70.44 70.57 236,665 -0.31(-0.43%)
Jul 21, 2017 70.77 70.94 70.72 70.87 298,931 +0.32(+0.45%)
Jul 20, 2017 70.70 70.77 70.43 70.56 164,607 +0.16(+0.22%)
Jul 19, 2017 70.43 70.51 70.36 70.40 309,869 +0.01(+0.01%)
Jul 18, 2017 70.21 70.45 70.19 70.39 159,029 +0.46(+0.65%)
Jul 17, 2017 69.95 70.03 69.82 69.94 1,010,978 +0.08(+0.11%)
Jul 14, 2017 70.14 70.14 69.75 69.86 238,298 +0.13(+0.18%)
Jul 13, 2017 69.86 69.86 69.52 69.73 674,063 -0.15(-0.21%)
Jul 12, 2017 69.94 69.94 69.75 69.88 299,567 +0.44(+0.63%)
Jul 11, 2017 69.43 69.54 69.31 69.45 113,349 +0.05(+0.06%)
Jul 10, 2017 69.37 69.48 69.25 69.40 162,916 +0.19(+0.27%)
Jul 07, 2017 69.25 69.34 69.17 69.22 282,974 -0.19(-0.27%)
Jul 06, 2017 69.36 69.56 69.19 69.40 232,069 -0.29(-0.42%)
Jul 05, 2017 69.67 69.82 69.61 69.70 429,473 +0.07(+0.10%)
Jul 03, 2017 69.97 69.97 69.56 69.63 141,647 -0.12(-0.18%)
Jun 30, 2017 69.86 69.92 69.69 69.75 281,571 -0.07(-0.11%)
Jun 29, 2017 69.78 69.94 69.64 69.83 232,498 -0.40(-0.56%)
Jun 28, 2017 70.21 70.25 70.05 70.22 150,737 -0.04(-0.06%)
Jun 27, 2017 70.52 70.54 70.12 70.27 475,914 -0.58(-0.81%)
Jun 26, 2017 70.89 71.01 70.78 70.84 433,065 +0.36(+0.51%)
Jun 23, 2017 70.45 70.55 70.39 70.48 150,705 -0.04(-0.06%)
Jun 22, 2017 70.51 70.57 70.37 70.53 141,010 +0.19(+0.28%)
Jun 21, 2017 70.33 70.48 70.16 70.33 208,366 -0.02(-0.02%)
Jun 20, 2017 70.12 70.39 70.01 70.35 530,870 +0.41(+0.59%)
Jun 19, 2017 70.08 70.08 69.90 69.94 180,217 -0.04(-0.06%)
Jun 16, 2017 69.94 70.06 69.83 69.98 199,353 +0.07(+0.10%)
Jun 15, 2017 69.92 69.99 69.84 69.92 343,424 -0.18(-0.26%)
Jun 14, 2017 69.96 70.23 69.67 70.09 137,188 +0.80(+1.15%)
Jun 13, 2017 69.09 69.32 69.05 69.29 272,185 +0.15(+0.22%)
Jun 12, 2017 69.07 69.40 69.00 69.15 150,549 -0.07(-0.10%)
Jun 09, 2017 69.09 69.33 68.99 69.21 302,224 -0.06(-0.09%)
Jun 08, 2017 69.31 69.45 69.10 69.27 93,240 -0.12(-0.17%)
Jun 07, 2017 69.46 69.58 69.28 69.39 190,046 -0.14(-0.20%)
Jun 06, 2017 69.58 69.68 69.41 69.53 159,992 +0.35(+0.51%)
Jun 05, 2017 69.30 69.46 69.17 69.18 333,504 -0.34(-0.48%)
Jun 02, 2017 69.31 69.56 69.20 69.52 128,055 +0.64(+0.93%)
Jun 01, 2017 68.76 69.00 68.72 68.88 294,493 -0.08(-0.12%)
May 31, 2017 68.82 69.02 68.82 68.96 160,513 +0.15(+0.22%)
May 30, 2017 68.88 68.89 68.63 68.81 136,820 +0.27(+0.39%)
May 26, 2017 68.51 68.61 68.39 68.54 79,002 +0.18(+0.26%)
May 25, 2017 68.37 68.48 68.26 68.36 129,536 +0.02(+0.03%)
May 24, 2017 68.35 68.48 68.18 68.34 89,897 +0.11(+0.16%)
May 23, 2017 68.70 68.71 68.18 68.23 146,576 -0.29(-0.42%)
May 22, 2017 68.57 68.67 68.50 68.52 129,014 -0.18(-0.26%)
May 19, 2017 68.53 68.70 68.38 68.70 83,418 +0.22(+0.32%)
May 18, 2017 68.53 68.57 68.30 68.48 273,774 -0.02(-0.03%)
May 17, 2017 68.07 68.63 68.07 68.50 158,321 +0.59(+0.87%)
May 16, 2017 67.79 68.09 67.74 67.91 99,596 +0.18(+0.26%)
May 15, 2017 67.67 67.76 67.53 67.74 178,107 +0.09(+0.13%)
May 12, 2017 67.62 67.72 67.53 67.65 115,675 +0.41(+0.61%)
May 11, 2017 67.06 67.33 67.05 67.24 186,142 +0.08(+0.12%)
May 10, 2017 67.39 67.42 67.10 67.15 122,228 +0.04(+0.06%)
May 09, 2017 67.01 67.15 66.91 67.12 75,238 +0.10(+0.14%)
May 08, 2017 67.24 67.31 66.98 67.02 166,040 -0.24(-0.35%)
May 05, 2017 67.43 67.44 67.12 67.26 129,936 +0.08(+0.12%)
May 04, 2017 67.14 67.31 67.01 67.18 90,021 -0.26(-0.39%)
May 03, 2017 67.65 67.67 67.29 67.44 796,748 +0.09(+0.13%)
May 02, 2017 67.09 67.49 67.04 67.35 247,949 +0.33(+0.49%)
May 01, 2017 67.33 67.49 66.94 67.02 149,703 -0.27(-0.41%)
Apr 28, 2017 67.10 67.36 67.00 67.30 284,916 +0.01(+0.01%)
Apr 27, 2017 67.09 67.38 67.04 67.29 167,549 +0.09(+0.13%)
Apr 26, 2017 66.89 67.26 66.89 67.20 211,895 +0.23(+0.34%)
Apr 25, 2017 67.32 67.44 66.97 66.97 251,844 -0.55(-0.81%)
Apr 24, 2017 67.43 67.62 67.33 67.52 243,781 -0.03(-0.04%)
Apr 21, 2017 67.77 67.88 67.47 67.55 168,534 -0.06(-0.09%)
Apr 20, 2017 67.73 67.73 67.48 67.61 209,200 -0.13(-0.20%)
Apr 19, 2017 67.92 68.05 67.73 67.74 112,701 -0.37(-0.54%)
Apr 18, 2017 67.76 68.16 67.67 68.11 347,680 +0.62(+0.92%)
Apr 17, 2017 67.70 67.70 67.45 67.49 86,390 -0.04(-0.05%)
Apr 13, 2017 67.67 67.74 67.36 67.53 484,382 +0.05(+0.08%)
Apr 12, 2017 67.33 67.51 67.18 67.47 95,913 +0.16(+0.24%)
Apr 11, 2017 67.09 67.37 66.98 67.31 410,703 +0.50(+0.74%)
Apr 10, 2017 66.81 67.00 66.66 66.81 405,201 +0.19(+0.29%)
Apr 07, 2017 67.09 67.13 66.54 66.62 139,987 -0.24(-0.36%)
Apr 06, 2017 66.86 66.87 66.54 66.86 93,299 -0.01(-0.02%)
Apr 05, 2017 66.61 66.92 66.55 66.87 137,078 +0.16(+0.23%)
Apr 04, 2017 66.92 66.97 66.71 66.72 83,299 -0.25(-0.38%)
Apr 03, 2017 66.58 66.97 66.49 66.97 1,540,519 +0.46(+0.70%)
Mar 31, 2017 66.50 66.54 66.29 66.50 210,267 +0.10(+0.14%)
Mar 30, 2017 66.59 66.67 66.30 66.41 215,419 -0.32(-0.48%)
Mar 29, 2017 66.62 66.80 66.43 66.73 294,154 +0.29(+0.43%)
Mar 28, 2017 66.86 66.92 66.42 66.44 416,945 -0.26(-0.39%)
Mar 27, 2017 66.81 66.84 66.44 66.70 68,836 +0.28(+0.42%)
Mar 24, 2017 66.43 66.43 66.22 66.42 144,355 +0.19(+0.29%)
Mar 23, 2017 66.40 66.50 66.19 66.22 177,239 -0.13(-0.20%)
Mar 22, 2017 66.44 66.58 66.26 66.36 208,203 +0.21(+0.31%)
Mar 21, 2017 65.86 66.23 65.84 66.15 184,987 +0.37(+0.56%)
Mar 20, 2017 65.69 65.88 65.65 65.78 203,748 +0.13(+0.19%)
Mar 17, 2017 65.50 65.75 65.49 65.65 130,273 +0.31(+0.48%)
Mar 16, 2017 65.48 65.53 65.23 65.34 264,484 -0.27(-0.42%)
Mar 15, 2017 65.02 65.74 64.80 65.62 243,797 +0.85(+1.31%)
Mar 14, 2017 64.68 64.87 64.63 64.77 156,158 +0.10(+0.15%)
Mar 13, 2017 64.87 64.99 64.65 64.67 235,961 -0.27(-0.42%)
Mar 10, 2017 64.97 65.00 64.73 64.94 104,896 +0.27(+0.41%)
Mar 09, 2017 65.10 65.10 64.65 64.68 704,803 -0.56(-0.86%)
Mar 08, 2017 65.36 65.47 65.17 65.24 250,333 -0.51(-0.78%)
Mar 07, 2017 65.94 66.00 65.71 65.75 115,141 -0.35(-0.53%)
Mar 06, 2017 66.25 66.25 65.90 66.10 137,777 -0.12(-0.18%)
Mar 03, 2017 66.42 66.42 65.95 66.22 188,074 -0.09(-0.13%)
Mar 02, 2017 66.36 66.36 66.12 66.30 132,381 -0.17(-0.26%)
Mar 01, 2017 66.47 66.51 66.21 66.47 340,065 -0.47(-0.70%)
Feb 28, 2017 67.06 67.12 66.87 66.94 229,613 +0.05(+0.08%)
Feb 27, 2017 67.09 67.09 66.81 66.89 125,272 -0.13(-0.20%)
Feb 24, 2017 66.78 67.12 66.62 67.02 196,472 +0.52(+0.78%)
Feb 23, 2017 66.51 66.54 66.34 66.51 194,064 +0.21(+0.32%)
Feb 22, 2017 66.48 66.48 66.05 66.29 116,863 +0.04(+0.06%)
Feb 21, 2017 66.05 66.42 66.03 66.26 197,877 +0.01(+0.02%)
Feb 17, 2017 66.24 66.24 66.24 0 +0.25(+0.38%)
Feb 16, 2017 65.74 66.18 65.74 65.99 99,492 +0.27(+0.40%)
Feb 15, 2017 65.59 65.84 65.54 65.72 139,558 -0.13(-0.19%)
Feb 14, 2017 66.07 66.07 65.47 65.85 286,726 -0.18(-0.28%)
Feb 13, 2017 66.04 66.10 65.89 66.03 149,846 -0.10(-0.16%)
Feb 10, 2017 65.85 66.20 65.78 66.14 315,202 +0.08(+0.12%)
Feb 09, 2017 66.15 66.37 65.98 66.06 315,172 -0.41(-0.62%)
Feb 08, 2017 66.32 66.54 66.27 66.47 253,503 +0.42(+0.64%)
Feb 07, 2017 65.89 66.21 65.78 66.04 204,225 +0.18(+0.28%)
Feb 06, 2017 65.86 66.01 65.61 65.86 168,306 +0.39(+0.60%)
Feb 03, 2017 65.61 65.78 65.30 65.47 239,309 +0.10(+0.15%)
Feb 02, 2017 65.67 65.85 65.34 65.37 210,204 -0.03(-0.04%)
Feb 01, 2017 65.50 65.67 65.32 65.40 355,181 -0.35(-0.53%)
Jan 31, 2017 65.52 65.94 65.47 65.75 273,498 +0.23(+0.35%)
Jan 30, 2017 65.65 65.72 65.47 65.52 142,187 -0.25(-0.38%)
Jan 27, 2017 65.77 65.83 65.64 65.77 147,499 +0.12(+0.18%)
Jan 26, 2017 65.40 65.67 65.36 65.65 609,649 +0.17(+0.26%)
Jan 25, 2017 65.57 65.77 65.40 65.48 271,740 -0.46(-0.69%)
Jan 24, 2017 65.88 66.05 65.75 65.94 175,255 -0.15(-0.23%)
Jan 23, 2017 65.87 66.28 65.77 66.09 235,147 +0.34(+0.51%)
Jan 20, 2017 65.71 65.87 65.49 65.75 100,143 -0.01(-0.01%)
Jan 19, 2017 65.89 65.95 65.58 65.76 174,462 -0.30(-0.46%)
Jan 18, 2017 66.39 66.44 66.03 66.06 208,767 -0.51(-0.77%)
Jan 17, 2017 66.78 66.80 66.47 66.58 214,426 +0.29(+0.44%)
Jan 13, 2017 66.28 66.28 66.28 0 -0.08(-0.12%)
Jan 12, 2017 66.85 66.85 66.28 66.36 157,241 -0.10(-0.15%)
Jan 11, 2017 66.50 66.72 66.28 66.47 207,600 +0.01(+0.02%)
Jan 10, 2017 66.39 66.48 66.31 66.45 80,553 +0.04(+0.06%)
Jan 09, 2017 66.47 66.61 66.28 66.42 207,402 +0.23(+0.34%)
Jan 06, 2017 66.36 66.50 66.07 66.19 473,247 -0.46(-0.69%)
Jan 05, 2017 66.20 66.68 65.99 66.65 298,511 +0.75(+1.14%)
Jan 04, 2017 65.70 65.92 65.50 65.90 5,035,473 +0.11(+0.17%)
Jan 03, 2017 65.03 65.89 65.03 65.78 213,280 +0.13(+0.20%)
Dec 30, 2016 65.65 65.65 65.65 0 +0.24(+0.37%)
Dec 29, 2016 65.42 65.52 65.25 65.41 234,087 +0.15(+0.24%)
Dec 28, 2016 64.89 65.34 64.83 65.25 215,804 +0.47(+0.73%)
Dec 27, 2016 64.73 64.83 64.67 64.78 217,825 -0.12(-0.19%)
Dec 23, 2016 64.91 64.91 64.91 0 +0.05(+0.08%)
Dec 22, 2016 64.67 64.88 64.58 64.86 150,274 +0.03(+0.05%)
Dec 21, 2016 64.64 64.86 64.50 64.83 165,411 +0.33(+0.51%)
Dec 20, 2016 64.45 64.55 64.24 64.50 545,570 -0.15(-0.24%)
Dec 19, 2016 64.38 64.80 64.38 64.65 378,772 +0.57(+0.89%)
Dec 16, 2016 64.18 64.47 64.03 64.08 211,475 -0.10(-0.16%)
Dec 15, 2016 64.23 64.53 64.03 64.18 321,265 +0.16(+0.25%)
Dec 14, 2016 64.62 64.84 63.98 64.02 236,777 -0.48(-0.75%)
Dec 13, 2016 64.48 64.57 64.15 64.50 1,450,199 +0.37(+0.58%)
Dec 12, 2016 63.84 64.27 63.67 64.13 2,967,177 +0.19(+0.30%)
Dec 09, 2016 64.26 64.38 63.85 63.94 252,012 -0.45(-0.69%)
Dec 08, 2016 64.59 64.59 64.31 64.39 216,160 -0.52(-0.80%)
Dec 07, 2016 64.57 65.00 64.49 64.91 721,514 +0.53(+0.83%)
Dec 06, 2016 64.45 64.59 64.29 64.37 318,322 +0.00(+0.00%)
Dec 05, 2016 64.09 64.72 63.88 64.37 476,359 +0.25(+0.39%)
Dec 02, 2016 64.04 64.39 63.99 64.12 209,319 +0.40(+0.63%)
Dec 01, 2016 63.67 63.99 63.38 63.72 492,784 -0.55(-0.86%)
Nov 30, 2016 64.11 64.38 63.87 64.27 183,222 -0.53(-0.82%)
Nov 29, 2016 64.56 64.81 64.43 64.81 83,007 +0.24(+0.37%)
Nov 28, 2016 64.52 64.62 64.29 64.57 121,550 +0.31(+0.48%)
Nov 25, 2016 64.43 64.44 64.17 64.26 36,600 -0.04(-0.06%)
Nov 23, 2016 64.30 64.30 64.30 0 -0.04(-0.07%)
Nov 22, 2016 64.45 64.46 64.21 64.34 278,179 +0.11(+0.17%)
Nov 21, 2016 64.22 64.37 64.16 64.23 187,575 +0.14(+0.22%)
Nov 18, 2016 64.41 64.64 63.98 64.09 169,271 -0.37(-0.58%)
Nov 17, 2016 64.97 65.00 64.39 64.46 243,726 -0.67(-1.03%)
Nov 16, 2016 65.00 65.14 64.82 65.13 383,440 +0.26(+0.40%)
Nov 15, 2016 64.63 65.05 64.55 64.87 445,606 +0.52(+0.82%)
Nov 14, 2016 64.46 64.68 64.29 64.35 507,129 -0.44(-0.68%)
Nov 11, 2016 65.39 65.58 64.73 64.78 193,833 -0.87(-1.32%)
Nov 10, 2016 65.56 65.94 65.39 65.65 524,871 +0.18(+0.28%)
Nov 09, 2016 66.50 66.58 65.39 65.47 388,354 -1.87(-2.77%)
Nov 08, 2016 67.66 67.80 67.14 67.34 141,962 -0.20(-0.30%)
Nov 07, 2016 67.36 67.64 67.15 67.54 1,329,099 +0.04(+0.06%)
Nov 04, 2016 67.37 67.64 67.34 67.50 113,226 +0.33(+0.49%)
Nov 03, 2016 67.30 67.41 67.10 67.17 87,075 -0.28(-0.42%)
Nov 02, 2016 67.53 67.63 67.38 67.45 109,072 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.