Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.91	62.07	61.81	61.99	82,978	+0.12(+0.20%)
Nov 26, 2014	61.99	61.86	61.86	61.86	246,706	+0.28(+0.45%)
Nov 25, 2014	61.37	61.68	61.35	61.59	368,993	+0.34(+0.55%)
Nov 24, 2014	61.32	61.41	61.17	61.25	296,044	+0.04(+0.07%)
Nov 21, 2014	61.10	61.23	60.91	61.21	86,162	+0.33(+0.55%)
Nov 20, 2014	61.00	61.00	60.66	60.87	49,872	+0.26(+0.42%)
Nov 19, 2014	60.51	60.76	60.47	60.62	211,610	-0.10(-0.17%)
Nov 18, 2014	60.98	60.98	60.70	60.72	494,812	-0.26(-0.43%)
Nov 17, 2014	61.28	61.37	60.84	60.98	188,095	-0.09(-0.16%)
Nov 14, 2014	61.03	61.21	60.93	61.08	61,045	+0.01(+0.01%)
Nov 13, 2014	61.02	61.14	60.89	61.07	189,143	-0.08(-0.13%)
Nov 12, 2014	61.42	61.43	61.02	61.15	216,303	-0.14(-0.22%)
Nov 11, 2014	61.17	61.42	61.06	61.29	115,746	+0.10(+0.17%)
Nov 10, 2014	61.54	61.54	61.14	61.19	160,471	-0.43(-0.70%)
Nov 07, 2014	61.35	61.62	61.21	61.62	187,170	+0.43(+0.70%)
Nov 06, 2014	61.29	61.47	61.12	61.19	377,292	-0.33(-0.53%)
Nov 05, 2014	61.44	61.59	61.33	61.52	224,533	-0.01(-0.02%)
Nov 04, 2014	61.54	61.83	61.49	61.53	156,556	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.