Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.42 -0.15 (-0.20%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.71	60.90	60.68	60.86	144,329	+0.09(+0.15%)
Nov 27, 2015	60.77	60.86	60.73	60.77	13,592	+0.04(+0.06%)
Nov 25, 2015	60.89	60.73	60.73	60.73	33,056	+0.00(+0.00%)
Nov 24, 2015	60.73	60.77	60.64	60.73	144,463	+0.06(+0.09%)
Nov 23, 2015	60.69	60.96	60.64	60.67	319,098	-0.13(-0.21%)
Nov 20, 2015	60.85	60.87	60.68	60.80	131,242	-0.05(-0.08%)
Nov 19, 2015	60.64	60.86	60.56	60.85	238,472	+0.44(+0.73%)
Nov 18, 2015	60.29	60.59	60.26	60.41	436,211	+0.04(+0.07%)
Nov 17, 2015	59.94	60.49	59.91	60.37	153,409	+0.25(+0.41%)
Nov 16, 2015	60.26	60.36	59.99	60.12	799,688	-0.18(-0.31%)
Nov 13, 2015	60.07	60.32	59.97	60.31	416,802	+0.26(+0.44%)
Nov 12, 2015	59.68	60.04	59.68	60.04	67,370	+0.24(+0.40%)
Nov 11, 2015	59.89	59.91	59.77	59.80	96,272	-0.15(-0.25%)
Nov 10, 2015	59.92	60.13	59.89	59.95	92,535	+0.01(+0.02%)
Nov 09, 2015	59.95	60.10	59.82	59.94	91,914	-0.14(-0.24%)
Nov 06, 2015	60.30	60.32	59.90	60.08	148,632	-0.50(-0.83%)
Nov 05, 2015	60.61	60.67	60.40	60.58	104,889	-0.09(-0.15%)
Nov 04, 2015	60.61	60.80	60.56	60.67	50,293	+0.01(+0.01%)
Nov 03, 2015	60.72	60.79	60.40	60.67	124,429	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.