Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.48 +0.05 (+0.07%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.60	85.60	85.11	85.37	134,168	-0.18(-0.22%)
Nov 27, 2019	85.48	85.63	85.26	85.55	263,090	+0.07(+0.08%)
Nov 26, 2019	85.44	85.64	85.43	85.48	542,033	+0.40(+0.47%)
Nov 25, 2019	84.96	85.27	84.96	85.08	924,483	+0.43(+0.51%)
Nov 22, 2019	84.72	84.72	84.44	84.65	266,071	+0.32(+0.38%)
Nov 21, 2019	84.38	84.56	84.18	84.34	260,886	-0.42(-0.49%)
Nov 20, 2019	84.66	84.83	84.50	84.76	266,553	+0.34(+0.40%)
Nov 19, 2019	84.26	84.50	84.21	84.42	516,143	+0.33(+0.39%)
Nov 18, 2019	84.08	84.23	84.00	84.09	571,828	+0.24(+0.29%)
Nov 15, 2019	83.83	84.02	83.77	83.85	416,817	+0.01(+0.01%)
Nov 14, 2019	83.74	83.92	83.67	83.84	557,688	+0.47(+0.56%)
Nov 13, 2019	83.31	83.37	83.14	83.37	425,809	+0.36(+0.43%)
Nov 12, 2019	82.91	83.01	82.64	83.01	354,664	+0.24(+0.29%)
Nov 11, 2019	82.97	82.97	82.61	82.77	165,093	+0.05(+0.06%)
Nov 08, 2019	83.04	83.20	82.63	82.72	341,683	-0.34(-0.40%)
Nov 07, 2019	83.38	83.41	82.68	83.05	570,502	-0.77(-0.92%)
Nov 06, 2019	83.82	83.94	83.53	83.82	294,668	+0.57(+0.68%)
Nov 05, 2019	83.46	83.46	82.95	83.25	514,232	-0.85(-1.01%)
Nov 04, 2019	84.28	84.39	83.92	84.10	359,584	-0.59(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.