Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.86 -0.34 (-0.41%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 94.25 94.67 94.01 94.02 464,249 -0.27(-0.28%)
Dec 30, 2021 93.98 94.28 93.58 94.28 1,440,311 +0.65(+0.69%)
Dec 29, 2021 93.89 94.01 93.46 93.64 610,506 -0.85(-0.90%)
Dec 28, 2021 95.14 95.18 94.31 94.49 731,906 -0.30(-0.32%)
Dec 27, 2021 94.34 94.91 94.34 94.79 811,592 +0.40(+0.42%)
Dec 23, 2021 94.61 94.61 94.04 94.39 1,302,214 -0.25(-0.27%)
Dec 22, 2021 94.66 94.71 94.37 94.64 222,074 +0.24(+0.25%)
Dec 21, 2021 94.02 94.42 93.39 94.40 984,321 +0.34(+0.36%)
Dec 20, 2021 94.56 94.69 93.95 94.07 1,588,926 -0.73(-0.77%)
Dec 17, 2021 94.43 94.85 94.43 94.79 213,881 +0.50(+0.54%)
Dec 16, 2021 94.46 94.92 94.12 94.29 802,389 -0.36(-0.38%)
Dec 15, 2021 94.00 94.65 94.00 94.65 2,139,397 +0.16(+0.17%)
Dec 14, 2021 94.79 94.91 94.26 94.49 1,317,490 -0.59(-0.62%)
Dec 13, 2021 95.08 95.46 94.97 95.08 606,545 +0.60(+0.64%)
Dec 10, 2021 94.87 95.05 94.32 94.48 582,399 +0.16(+0.17%)
Dec 09, 2021 94.64 94.88 94.30 94.32 986,060 -0.08(-0.08%)
Dec 08, 2021 95.18 95.30 94.23 94.40 1,838,136 -1.12(-1.17%)
Dec 07, 2021 95.63 96.11 95.39 95.52 1,347,892 -0.39(-0.41%)
Dec 06, 2021 96.33 96.36 95.52 95.91 1,042,460 -0.18(-0.19%)
Dec 03, 2021 95.20 96.70 95.16 96.09 1,805,401 +0.89(+0.93%)
Dec 02, 2021 94.71 95.24 94.65 95.20 1,226,411 +0.43(+0.46%)
Dec 01, 2021 94.80 94.83 94.21 94.77 1,204,551 -0.03(-0.03%)
Nov 30, 2021 94.78 95.21 94.61 94.79 552,316 +0.49(+0.52%)
Nov 29, 2021 93.47 94.32 93.47 94.31 871,637 +0.37(+0.39%)
Nov 26, 2021 93.46 94.31 93.38 93.94 1,265,504 +0.75(+0.81%)
Nov 24, 2021 92.56 93.24 92.18 93.18 1,034,036 +0.84(+0.91%)
Nov 23, 2021 93.07 93.11 92.29 92.34 961,754 -1.08(-1.16%)
Nov 22, 2021 93.95 94.24 93.29 93.43 1,205,068 -1.05(-1.11%)
Nov 19, 2021 94.19 94.61 94.11 94.47 512,273 +0.61(+0.65%)
Nov 18, 2021 93.39 93.86 93.39 93.86 666,503 +0.37(+0.40%)
Nov 17, 2021 92.78 93.54 92.63 93.49 872,663 +0.53(+0.57%)
Nov 16, 2021 93.21 93.59 92.83 92.96 966,271 -0.22(-0.24%)
Nov 15, 2021 94.03 94.22 93.17 93.18 1,389,434 -1.16(-1.23%)
Nov 12, 2021 94.74 94.78 94.09 94.34 1,212,254 -0.28(-0.30%)
Nov 11, 2021 95.11 95.38 94.53 94.62 335,114 -0.31(-0.33%)
Nov 10, 2021 96.29 94.93 1,317,670 -1.38(-1.43%)
Nov 09, 2021 96.64 96.75 96.23 96.31 638,465 +0.48(+0.50%)
Nov 08, 2021 95.98 95.98 95.57 95.83 594,247 -0.24(-0.25%)
Nov 05, 2021 95.47 96.23 95.42 96.07 655,344 +1.14(+1.20%)
Nov 04, 2021 94.36 95.17 94.36 94.93 653,114 +0.62(+0.66%)
Nov 03, 2021 94.93 95.09 94.08 94.31 585,226 -0.37(-0.39%)
Nov 02, 2021 94.19 94.77 94.17 94.69 520,796 +0.57(+0.61%)
Nov 01, 2021 93.77 94.31 93.84 94.11 1,220,490 -0.34(-0.36%)
Oct 29, 2021 93.92 94.67 93.81 94.45 890,613 -0.03(-0.03%)
Oct 28, 2021 94.57 94.85 94.16 94.48 990,292 -0.22(-0.23%)
Oct 27, 2021 94.34 95.01 94.16 94.70 1,187,286 +1.02(+1.09%)
Oct 26, 2021 93.29 93.67 93.67 604,468 +0.74(+0.80%)
Oct 25, 2021 92.99 93.23 92.84 92.93 945,166 -0.01(-0.01%)
Oct 22, 2021 92.77 93.11 92.66 92.94 955,107 +0.56(+0.60%)
Oct 21, 2021 92.52 92.64 92.14 92.39 880,574 -0.06(-0.07%)
Oct 20, 2021 92.84 92.96 92.40 92.45 1,278,261 -0.40(-0.43%)
Oct 19, 2021 93.37 93.57 92.84 92.84 1,312,616 -0.92(-0.98%)
Oct 18, 2021 93.58 93.98 93.34 93.76 796,623 -0.01(-0.01%)
Oct 15, 2021 93.63 93.81 93.40 93.77 360,513 -0.27(-0.29%)
Oct 14, 2021 93.66 94.05 93.54 94.04 796,904 +0.52(+0.56%)
Oct 13, 2021 92.85 93.53 92.85 93.52 476,038 +0.91(+0.98%)
Oct 12, 2021 92.17 92.62 91.88 92.62 931,079 +0.98(+1.07%)
Oct 11, 2021 91.63 91.91 91.59 91.64 693,000 -0.12(-0.13%)
Oct 08, 2021 92.32 92.32 91.64 91.76 904,398 -0.66(-0.72%)
Oct 07, 2021 93.07 93.07 92.38 92.42 655,404 -0.69(-0.74%)
Oct 06, 2021 93.09 93.30 92.84 93.11 704,847 +0.18(+0.19%)
Oct 05, 2021 93.50 93.66 92.88 92.93 920,466 -0.67(-0.72%)
Oct 04, 2021 93.52 93.71 93.28 93.60 1,225,718 -0.21(-0.23%)
Oct 01, 2021 93.23 94.04 93.20 93.81 583,556 +0.98(+1.05%)
Sep 30, 2021 93.16 93.24 92.70 92.84 1,099,919 -0.45(-0.48%)
Sep 29, 2021 93.52 93.99 93.11 93.29 1,211,408 -0.02(-0.02%)
Sep 28, 2021 94.12 94.12 93.30 93.30 2,181,454 -1.70(-1.79%)
Sep 27, 2021 94.81 95.13 94.65 95.00 2,165,086 -0.03(-0.03%)
Sep 24, 2021 95.44 95.44 94.90 95.03 1,629,755 -0.41(-0.43%)
Sep 23, 2021 96.01 96.13 95.19 95.44 1,588,449 -1.10(-1.14%)
Sep 22, 2021 96.09 96.58 95.87 96.54 565,472 +0.62(+0.65%)
Sep 21, 2021 96.03 96.11 95.83 95.92 564,930 -0.09(-0.09%)
Sep 20, 2021 95.69 96.07 95.65 96.00 495,452 +0.45(+0.47%)
Sep 17, 2021 95.48 95.63 95.27 95.56 411,452 -0.27(-0.28%)
Sep 16, 2021 95.35 95.92 95.35 95.83 748,344 -0.17(-0.17%)
Sep 15, 2021 96.16 96.22 95.77 96.00 1,247,289 -0.23(-0.24%)
Sep 14, 2021 95.79 96.50 95.74 96.22 853,801 +0.52(+0.54%)
Sep 13, 2021 95.59 95.81 95.51 95.71 1,154,292 +0.40(+0.42%)
Sep 10, 2021 95.64 95.64 95.07 95.31 423,391 -0.37(-0.39%)
Sep 09, 2021 94.76 95.76 94.71 95.68 663,223 +1.02(+1.08%)
Sep 08, 2021 94.46 94.79 94.25 94.66 367,205 +0.52(+0.55%)
Sep 07, 2021 94.34 94.37 93.91 94.14 710,501 -0.69(-0.73%)
Sep 03, 2021 94.50 94.94 94.50 94.83 554,366 -0.55(-0.58%)
Sep 02, 2021 95.29 95.66 95.08 95.39 752,949 +0.31(+0.32%)
Sep 01, 2021 95.05 95.49 94.76 95.08 736,659 +0.11(+0.11%)
Aug 31, 2021 95.46 95.58 94.84 94.97 1,333,513 -0.40(-0.42%)
Aug 30, 2021 95.14 95.75 95.00 95.38 461,851 +0.16(+0.17%)
Aug 27, 2021 94.55 95.31 94.35 95.22 1,581,630 +0.83(+0.88%)
Aug 26, 2021 94.58 94.73 94.21 94.39 2,191,443 -0.05(-0.06%)
Aug 25, 2021 94.83 94.93 94.17 94.44 587,127 -0.39(-0.42%)
Aug 24, 2021 94.97 95.10 94.68 94.83 1,188,360 -0.43(-0.45%)
Aug 23, 2021 95.23 95.40 95.16 95.26 1,186,498 +0.04(+0.04%)
Aug 20, 2021 95.12 95.36 95.05 95.23 453,216 +0.19(+0.20%)
Aug 19, 2021 94.60 95.07 94.58 95.03 1,139,150 +0.45(+0.47%)
Aug 18, 2021 94.58 94.82 94.36 94.59 525,491 -0.07(-0.07%)
Aug 17, 2021 94.60 94.80 94.46 94.66 1,377,869 -0.18(-0.18%)
Aug 16, 2021 95.34 95.39 94.81 94.83 327,016 +0.06(+0.06%)
Aug 13, 2021 94.10 94.77 94.10 94.77 3,334,892 +0.98(+1.05%)
Aug 12, 2021 93.60 93.81 93.39 93.79 870,763 +0.18(+0.19%)
Aug 11, 2021 93.17 93.95 93.05 93.61 1,668,802 +0.19(+0.21%)
Aug 10, 2021 93.86 93.96 93.35 93.42 451,356 -0.29(-0.31%)
Aug 09, 2021 94.26 94.38 93.67 93.71 1,380,368 -0.58(-0.61%)
Aug 06, 2021 94.86 94.90 94.24 94.29 1,148,883 -1.27(-1.33%)
Aug 05, 2021 96.04 96.04 95.50 95.56 457,574 -0.54(-0.57%)
Aug 04, 2021 96.25 96.46 95.38 96.10 1,072,139 +0.11(+0.12%)
Aug 03, 2021 95.84 96.14 95.69 95.99 663,848 +0.25(+0.26%)
Aug 02, 2021 95.82 96.18 95.46 95.74 753,498 +0.37(+0.39%)
Jul 30, 2021 95.31 95.56 95.03 95.37 768,790 +0.04(+0.04%)
Jul 29, 2021 95.37 95.44 95.13 95.33 752,034 -0.35(-0.37%)
Jul 28, 2021 95.19 95.69 95.06 95.69 1,125,228 +0.22(+0.23%)
Jul 27, 2021 95.28 95.53 95.08 95.47 572,466 +0.66(+0.69%)
Jul 26, 2021 95.21 95.31 94.71 94.81 618,005 -0.27(-0.29%)
Jul 23, 2021 94.69 95.18 94.61 95.08 580,084 -0.17(-0.18%)
Jul 22, 2021 94.76 95.39 94.70 95.26 726,636 +0.59(+0.62%)
Jul 21, 2021 94.53 94.81 94.39 94.67 665,724 -0.54(-0.57%)
Jul 20, 2021 96.00 96.13 94.98 95.21 1,504,815 -0.35(-0.37%)
Jul 19, 2021 95.23 95.67 95.03 95.56 1,209,489 +1.17(+1.24%)
Jul 16, 2021 94.57 94.62 94.34 94.39 577,665 -0.25(-0.27%)
Jul 15, 2021 94.71 94.85 94.05 94.64 1,319,018 +0.39(+0.42%)
Jul 14, 2021 93.95 94.32 93.94 94.25 718,947 +0.75(+0.80%)
Jul 13, 2021 94.33 94.60 93.23 93.50 1,735,420 -0.54(-0.58%)
Jul 12, 2021 94.28 94.50 94.01 94.04 512,748 -0.05(-0.06%)
Jul 09, 2021 94.15 94.22 94.05 94.09 909,269 -0.73(-0.77%)
Jul 08, 2021 94.72 94.98 94.50 94.83 913,530 +0.10(+0.10%)
Jul 07, 2021 94.44 94.91 94.35 94.73 798,653 +0.61(+0.65%)
Jul 06, 2021 93.98 94.57 93.94 94.12 576,444 +0.50(+0.53%)
Jul 02, 2021 93.21 93.64 93.14 93.62 801,474 +0.34(+0.37%)
Jul 01, 2021 93.25 93.47 92.96 93.28 1,218,021 -0.04(-0.04%)
Jun 30, 2021 93.35 93.65 93.21 93.32 1,147,456 +0.19(+0.21%)
Jun 29, 2021 92.95 93.20 92.73 93.13 674,882 +0.17(+0.19%)
Jun 28, 2021 92.66 93.14 92.66 92.95 1,114,883 +0.58(+0.62%)
Jun 25, 2021 92.80 92.80 91.95 92.38 1,172,951 -0.36(-0.39%)
Jun 24, 2021 92.68 92.87 92.59 92.73 1,009,572 +0.26(+0.28%)
Jun 23, 2021 92.44 92.66 92.14 92.47 4,450,391 -0.17(-0.19%)
Jun 22, 2021 92.04 92.75 91.91 92.65 355,729 +0.14(+0.15%)
Jun 21, 2021 92.94 93.01 92.30 92.51 502,841 -0.99(-1.06%)
Jun 18, 2021 93.15 93.86 92.80 93.50 1,097,634 +0.99(+1.08%)
Jun 17, 2021 92.07 93.35 92.03 92.51 2,494,841 +0.92(+1.00%)
Jun 16, 2021 91.91 92.18 91.18 91.59 657,717 -0.06(-0.07%)
Jun 15, 2021 91.37 91.76 91.37 91.65 994,256 +0.01(+0.01%)
Jun 14, 2021 91.99 92.17 91.31 91.64 257,880 -0.49(-0.53%)
Jun 11, 2021 92.15 92.31 91.96 92.13 136,652 +0.16(+0.17%)
Jun 10, 2021 91.02 92.04 91.02 91.98 975,428 +0.61(+0.67%)
Jun 09, 2021 91.39 91.60 91.16 91.36 1,777,437 +0.58(+0.63%)
Jun 08, 2021 90.88 90.92 90.73 90.79 585,164 +0.43(+0.47%)
Jun 07, 2021 90.33 90.40 90.19 90.36 926,165 -0.10(-0.11%)
Jun 04, 2021 89.84 90.49 89.79 90.46 868,725 +0.99(+1.11%)
Jun 03, 2021 89.51 89.68 89.37 89.46 530,152 -0.47(-0.52%)
Jun 02, 2021 89.85 89.99 89.75 89.93 742,609 +0.31(+0.35%)
Jun 01, 2021 89.54 89.72 89.19 89.62 1,490,676 -0.10(-0.11%)
May 28, 2021 89.66 90.06 89.60 89.72 513,900 +0.12(+0.14%)
May 27, 2021 90.06 90.06 89.41 89.60 795,703 -0.46(-0.51%)
May 26, 2021 89.92 90.22 89.74 90.06 1,466,826 -0.05(-0.06%)
May 25, 2021 89.61 90.12 89.61 90.11 823,375 +0.63(+0.70%)
May 24, 2021 89.37 89.66 89.20 89.48 645,708 +0.39(+0.44%)
May 21, 2021 89.23 89.32 89.03 89.09 602,593 +0.14(+0.16%)
May 20, 2021 88.51 89.08 88.51 88.95 664,883 +0.86(+0.98%)
May 19, 2021 88.16 88.50 87.79 88.09 1,417,882 -0.20(-0.23%)
May 18, 2021 88.38 88.49 88.24 88.29 778,891 -0.50(-0.57%)
May 17, 2021 88.97 89.06 88.68 88.80 700,201 -0.09(-0.10%)
May 14, 2021 88.40 88.94 88.40 88.88 1,490,082 +0.66(+0.75%)
May 13, 2021 87.86 88.51 87.86 88.22 2,229,674 +0.47(+0.54%)
May 12, 2021 88.24 88.41 87.63 87.75 1,074,559 -0.75(-0.85%)
May 11, 2021 88.73 89.29 88.27 88.50 1,113,379 -0.50(-0.56%)
May 10, 2021 89.56 89.81 88.99 89.00 2,795,111 -0.77(-0.85%)
May 07, 2021 90.28 90.50 89.61 89.76 1,242,512 -0.18(-0.20%)
May 06, 2021 89.54 89.99 89.52 89.94 1,423,587 +0.29(+0.32%)
May 05, 2021 89.34 89.74 89.27 89.66 1,007,427 +0.08(+0.09%)
May 04, 2021 89.82 89.86 89.21 89.58 1,671,802 +0.22(+0.24%)
May 03, 2021 89.47 89.72 89.06 89.36 745,335 +0.27(+0.31%)
Apr 30, 2021 88.88 89.16 88.81 89.09 1,780,119 +0.23(+0.25%)
Apr 29, 2021 87.23 88.91 87.23 88.86 1,078,624 -0.16(-0.18%)
Apr 28, 2021 89.00 89.15 88.56 89.02 5,546,038 -0.04(-0.05%)
Apr 27, 2021 89.65 89.75 89.00 89.06 2,684,453 -0.69(-0.77%)
Apr 26, 2021 89.75 89.96 89.73 89.75 2,242,823 +0.05(+0.06%)
Apr 23, 2021 89.68 89.95 89.47 89.70 686,265 +0.09(+0.10%)
Apr 22, 2021 89.60 89.76 89.30 89.62 618,387 +0.25(+0.28%)
Apr 21, 2021 88.96 89.42 88.83 89.36 678,029 +0.32(+0.36%)
Apr 20, 2021 88.63 89.19 88.63 89.04 703,309 +0.32(+0.36%)
Apr 19, 2021 88.71 88.90 88.62 88.72 1,449,083 -0.43(-0.48%)
Apr 16, 2021 89.59 89.69 89.09 89.15 832,227 -0.97(-1.08%)
Apr 15, 2021 89.76 90.50 89.70 90.12 872,425 +0.95(+1.07%)
Apr 14, 2021 89.07 89.40 88.99 89.16 555,488 -0.20(-0.22%)
Apr 13, 2021 88.64 89.36 88.56 89.36 900,103 +0.62(+0.69%)
Apr 12, 2021 88.70 88.79 88.54 88.75 470,462 -0.10(-0.12%)
Apr 09, 2021 88.83 89.07 88.41 88.85 831,421 -0.11(-0.13%)
Apr 08, 2021 88.63 89.02 88.54 88.96 1,203,034 +0.56(+0.63%)
Apr 07, 2021 88.82 88.94 88.33 88.41 804,744 -0.54(-0.61%)
Apr 06, 2021 88.11 88.95 88.11 88.95 590,950 +0.87(+0.99%)
Apr 05, 2021 88.30 88.48 87.80 88.08 883,775 -0.68(-0.76%)
Apr 01, 2021 88.37 88.77 88.16 88.76 1,448,449 +1.11(+1.27%)
Mar 31, 2021 87.64 88.11 87.43 87.65 2,142,109 +0.31(+0.36%)
Mar 30, 2021 86.91 87.39 86.60 87.33 1,243,161 +0.45(+0.52%)
Mar 29, 2021 87.03 87.25 86.61 86.88 2,873,806 -0.32(-0.37%)
Mar 26, 2021 86.94 87.40 86.68 87.20 2,849,684 -0.01(-0.01%)
Mar 25, 2021 87.61 87.67 87.03 87.21 1,061,321 -0.24(-0.28%)
Mar 24, 2021 86.75 87.47 86.75 87.46 947,123 +0.45(+0.52%)
Mar 23, 2021 86.48 87.06 86.38 87.01 916,670 +0.42(+0.48%)
Mar 22, 2021 86.65 86.99 86.32 86.59 783,226 +0.61(+0.70%)
Mar 19, 2021 86.12 86.12 85.48 85.98 1,182,940 +0.42(+0.49%)
Mar 18, 2021 85.20 85.92 85.15 85.57 2,192,508 -0.74(-0.85%)
Mar 17, 2021 85.78 86.47 85.54 86.30 2,941,100 -0.03(-0.04%)
Mar 16, 2021 86.67 86.78 86.10 86.34 3,402,586 -0.19(-0.22%)
Mar 15, 2021 86.15 86.69 86.15 86.53 608,485 +0.37(+0.43%)
Mar 12, 2021 86.73 86.89 86.00 86.16 708,262 -1.75(-1.99%)
Mar 11, 2021 87.92 88.08 87.65 87.91 1,074,462 +0.05(+0.06%)
Mar 10, 2021 87.57 87.98 87.41 87.85 901,290 +0.61(+0.69%)
Mar 09, 2021 86.87 87.36 86.84 87.25 1,270,393 +1.04(+1.20%)
Mar 08, 2021 87.14 87.19 86.17 86.21 1,446,867 -1.06(-1.22%)
Mar 05, 2021 87.04 87.41 86.78 87.27 2,549,213 -0.03(-0.03%)
Mar 04, 2021 88.36 88.50 87.00 87.30 838,557 -1.13(-1.28%)
Mar 03, 2021 88.55 88.86 88.27 88.43 596,468 -0.94(-1.06%)
Mar 02, 2021 89.59 89.59 88.05 89.38 1,642,690 -0.34(-0.38%)
Mar 01, 2021 89.17 89.78 89.10 89.71 2,252,739 -0.15(-0.17%)
Feb 26, 2021 88.83 89.86 88.36 89.86 1,249,454 +2.23(+2.55%)
Feb 25, 2021 88.17 89.04 86.67 87.63 2,612,907 -1.80(-2.01%)
Feb 24, 2021 88.33 89.53 88.00 89.43 1,918,693 +0.16(+0.17%)
Feb 23, 2021 88.84 89.37 88.63 89.28 3,601,231 +0.07(+0.08%)
Feb 22, 2021 89.99 90.28 89.14 89.21 1,709,326 -1.08(-1.20%)
Feb 19, 2021 90.87 91.11 90.16 90.29 1,565,697 -1.04(-1.13%)
Feb 18, 2021 91.33 91.51 91.01 91.32 1,278,416 -0.31(-0.34%)
Feb 17, 2021 91.54 91.80 91.26 91.63 1,419,327 +0.75(+0.83%)
Feb 16, 2021 91.11 91.34 90.50 90.88 1,341,786 -0.95(-1.03%)
Feb 12, 2021 91.76 92.12 91.69 91.83 665,256 -0.56(-0.61%)
Feb 11, 2021 92.88 92.94 92.27 92.39 822,415 -0.43(-0.47%)
Feb 10, 2021 92.78 92.83 92.58 92.83 630,967 +0.41(+0.44%)
Feb 09, 2021 92.83 92.89 92.39 92.42 1,261,188 -0.22(-0.24%)
Feb 08, 2021 91.89 92.70 91.89 92.64 1,681,621 +0.67(+0.73%)
Feb 05, 2021 92.45 92.66 91.92 91.97 950,697 -0.51(-0.55%)
Feb 04, 2021 92.07 92.58 91.93 92.48 641,922 +0.16(+0.17%)
Feb 03, 2021 92.48 92.55 92.26 92.33 1,043,809 -0.51(-0.55%)
Feb 02, 2021 92.77 92.92 92.56 92.83 700,775 -0.35(-0.37%)
Feb 01, 2021 93.01 93.33 92.83 93.18 786,597 +0.20(+0.21%)
Jan 29, 2021 92.72 93.44 92.64 92.98 1,024,667 -0.42(-0.45%)
Jan 28, 2021 93.51 93.65 93.19 93.41 569,002 -0.17(-0.18%)
Jan 27, 2021 93.95 93.98 93.42 93.58 984,334 -0.23(-0.25%)
Jan 26, 2021 93.66 93.91 93.38 93.81 791,413 +0.06(+0.06%)
Jan 25, 2021 93.41 93.82 93.33 93.75 863,650 +0.71(+0.77%)
Jan 22, 2021 93.06 93.34 92.87 93.03 1,283,330 -0.21(-0.22%)
Jan 21, 2021 93.63 93.63 92.91 93.24 1,253,799 -0.57(-0.61%)
Jan 20, 2021 93.82 94.05 93.71 93.81 999,746 -0.06(-0.06%)
Jan 19, 2021 93.46 93.94 93.37 93.87 1,143,090 +0.41(+0.44%)
Jan 15, 2021 93.67 93.67 93.33 93.46 674,404 +0.16(+0.18%)
Jan 14, 2021 94.05 94.10 93.12 93.29 850,059 -0.60(-0.64%)
Jan 13, 2021 93.03 94.03 93.03 93.90 650,530 +1.13(+1.22%)
Jan 12, 2021 92.62 92.82 91.97 92.77 918,015 +0.27(+0.29%)
Jan 11, 2021 92.73 92.74 92.43 92.50 613,717 -0.53(-0.57%)
Jan 08, 2021 93.08 93.08 92.61 93.03 723,745 -0.03(-0.04%)
Jan 07, 2021 92.66 93.11 92.65 93.07 779,443 -0.04(-0.05%)
Jan 06, 2021 93.01 93.14 92.17 93.11 2,368,057 -1.27(-1.35%)
Jan 05, 2021 94.53 94.61 93.93 94.39 1,077,277 -0.64(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.