Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.95	79.27	78.71	78.84	863,208	-0.52(-0.66%)
Dec 28, 2023	79.63	79.79	79.24	79.36	983,050	-0.37(-0.47%)
Dec 27, 2023	79.27	79.77	79.08	79.74	1,140,695	+1.12(+1.43%)
Dec 26, 2023	78.42	78.71	78.41	78.62	3,009,252	+0.20(+0.25%)
Dec 22, 2023	78.79	78.85	78.22	78.42	1,825,329	-0.18(-0.23%)
Dec 21, 2023	79.01	79.05	78.35	78.60	1,594,325	-0.15(-0.19%)
Dec 20, 2023	78.69	78.84	78.31	78.74	1,955,537	+0.24(+0.31%)
Dec 19, 2023	78.68	78.85	78.37	78.50	3,264,882	+0.17(+0.21%)
Dec 18, 2023	78.59	78.61	78.24	78.33	1,770,747	-0.59(-0.74%)
Dec 15, 2023	78.86	79.04	78.65	78.92	2,734,919	-0.12(-0.15%)
Dec 14, 2023	78.67	79.29	78.48	79.04	1,962,195	+1.33(+1.71%)
Dec 13, 2023	76.47	77.86	76.26	77.71	1,630,680	+1.69(+2.23%)
Dec 12, 2023	75.37	76.05	75.21	76.01	2,021,334	+0.63(+0.83%)
Dec 11, 2023	75.31	75.43	74.90	75.38	1,641,180	-0.11(-0.14%)
Dec 08, 2023	75.40	75.76	75.29	75.49	1,393,141	-0.46(-0.61%)
Dec 07, 2023	75.72	76.37	75.71	75.95	2,354,412	-0.12(-0.15%)
Dec 06, 2023	75.85	76.31	75.72	76.07	1,325,282	+0.54(+0.71%)
Dec 05, 2023	75.00	75.60	74.90	75.53	3,071,900	+0.98(+1.31%)
Dec 04, 2023	74.50	74.69	74.19	74.55	992,927	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.