Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.12 +0.40 (+0.53%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.49	60.67	60.42	60.46	351,747	-0.17(-0.28%)
Feb 26, 2016	60.27	60.63	60.24	60.63	69,321	-0.08(-0.13%)
Feb 25, 2016	60.60	60.84	60.45	60.71	133,803	+0.21(+0.34%)
Feb 24, 2016	60.62	60.95	60.30	60.50	166,330	+0.06(+0.11%)
Feb 23, 2016	60.16	60.56	60.15	60.44	125,643	+0.00(+0.00%)
Feb 22, 2016	60.40	60.45	60.25	60.44	124,355	+0.18(+0.30%)
Feb 19, 2016	60.06	60.34	59.99	60.26	144,269	+0.06(+0.11%)
Feb 18, 2016	59.79	60.23	59.74	60.19	314,836	+0.40(+0.67%)
Feb 17, 2016	59.81	59.84	59.55	59.79	73,507	-0.06(-0.10%)
Feb 16, 2016	59.92	59.92	59.61	59.85	162,439	-0.16(-0.26%)
Feb 12, 2016	59.96	60.01	60.01	60.01	293,782	-0.19(-0.31%)
Feb 11, 2016	60.52	60.52	59.88	60.19	473,797	+0.14(+0.24%)
Feb 10, 2016	59.82	60.13	59.81	60.05	163,659	+0.32(+0.53%)
Feb 09, 2016	59.99	60.15	59.65	59.74	1,158,405	-0.09(-0.14%)
Feb 08, 2016	59.91	59.94	59.67	59.82	597,282	+0.21(+0.35%)
Feb 05, 2016	59.66	59.84	59.45	59.61	153,417	+0.01(+0.02%)
Feb 04, 2016	59.45	59.66	59.37	59.60	180,890	-0.02(-0.04%)
Feb 03, 2016	59.94	59.94	59.52	59.62	367,679	-0.37(-0.61%)
Feb 02, 2016	59.90	59.99	59.73	59.99	237,302	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.