Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.08 -0.61 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.00	71.05	70.85	70.95	125,827	+0.23(+0.32%)
Feb 27, 2018	71.13	71.25	70.45	70.73	125,737	-0.35(-0.49%)
Feb 26, 2018	71.43	71.43	70.98	71.08	237,181	-0.02(-0.02%)
Feb 23, 2018	70.85	71.15	70.77	71.09	231,435	+0.59(+0.84%)
Feb 22, 2018	70.52	70.80	70.45	70.50	259,433	+0.15(+0.21%)
Feb 21, 2018	71.15	71.23	70.34	70.35	200,029	-0.63(-0.88%)
Feb 20, 2018	71.06	71.16	70.81	70.98	158,790	-0.33(-0.46%)
Feb 16, 2018		71.30	71.30	71.30	0	+0.34(+0.47%)
Feb 15, 2018	70.73	71.19	70.73	70.97	156,681	+0.47(+0.67%)
Feb 14, 2018		70.76	70.41	70.50	341,149	-0.30(-0.42%)
Feb 13, 2018	70.89	71.04	70.48	70.80	817,201	-0.15(-0.21%)
Feb 12, 2018	70.91	71.45	70.91	70.95	372,037	+0.16(+0.23%)
Feb 09, 2018	70.97	71.05	70.60	70.78	822,279	-0.44(-0.61%)
Feb 08, 2018	71.49	71.65	71.16	71.22	296,895	-0.48(-0.68%)
Feb 07, 2018	72.34	72.44	71.66	71.70	304,606	-0.48(-0.66%)
Feb 06, 2018	72.11	72.40	71.89	72.18	918,317	-0.16(-0.22%)
Feb 05, 2018	72.18	72.88	72.04	72.34	1,562,138	-0.15(-0.20%)
Feb 02, 2018	72.78	72.87	72.33	72.48	388,386	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.