Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.42	71.47	71.21	71.47	716,584	+0.04(+0.06%)
Feb 27, 2019	71.67	71.73	71.34	71.43	243,399	-0.54(-0.75%)
Feb 26, 2019	71.98	71.98	71.83	71.96	335,186	+0.13(+0.18%)
Feb 25, 2019	71.84	71.89	71.69	71.83	362,559	+0.02(+0.02%)
Feb 22, 2019	71.66	71.95	71.66	71.82	153,814	+0.36(+0.50%)
Feb 21, 2019	71.38	71.47	71.30	71.46	297,831	-0.37(-0.52%)
Feb 20, 2019	71.90	71.90	71.57	71.83	218,181	-0.14(-0.19%)
Feb 19, 2019	72.04	72.15	71.82	71.97	221,379	+0.02(+0.03%)
Feb 15, 2019	71.63	71.95	71.63	71.95	127,625	+0.28(+0.39%)
Feb 14, 2019	71.86	71.88	71.51	71.67	225,548	+0.02(+0.02%)
Feb 13, 2019	71.66	71.78	71.57	71.65	321,708	-0.15(-0.20%)
Feb 12, 2019	71.86	71.90	71.65	71.80	333,372	-0.02(-0.03%)
Feb 11, 2019	71.91	71.95	71.71	71.82	227,736	-0.18(-0.25%)
Feb 08, 2019	71.87	72.01	71.76	72.00	182,585	+0.40(+0.56%)
Feb 07, 2019	71.71	71.82	71.49	71.60	561,425	-0.09(-0.12%)
Feb 06, 2019	71.85	71.86	71.63	71.69	616,002	-0.15(-0.20%)
Feb 05, 2019	71.69	72.04	71.58	71.84	173,967	+0.39(+0.55%)
Feb 04, 2019	71.31	71.52	71.16	71.45	180,114	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.