Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.06 -0.02 (-0.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.05	90.20	88.76	90.01	1,108,774	+1.33(+1.50%)
Feb 27, 2020	89.53	89.62	88.65	88.68	744,909	-0.86(-0.96%)
Feb 26, 2020	89.59	90.22	89.43	89.54	819,793	-0.42(-0.47%)
Feb 25, 2020	90.20	90.51	89.86	89.97	446,106	-0.36(-0.39%)
Feb 24, 2020	90.39	90.43	89.97	90.32	726,905	+0.27(+0.30%)
Feb 21, 2020	90.13	90.39	89.90	90.05	500,980	+0.36(+0.40%)
Feb 20, 2020	89.38	89.70	89.35	89.70	358,029	+0.42(+0.47%)
Feb 19, 2020	89.36	89.42	89.19	89.27	266,215	-0.06(-0.07%)
Feb 18, 2020	89.16	89.51	89.08	89.33	514,237	+0.27(+0.30%)
Feb 14, 2020	89.24	89.25	88.99	89.06	467,660	+0.36(+0.40%)
Feb 13, 2020	88.75	89.00	88.64	88.70	429,061	-0.12(-0.13%)
Feb 12, 2020	88.76	88.85	88.52	88.82	625,570	-0.04(-0.05%)
Feb 11, 2020	89.02	89.11	88.77	88.87	448,767	-0.15(-0.17%)
Feb 10, 2020	88.99	89.09	88.65	89.02	396,012	+0.41(+0.46%)
Feb 07, 2020	88.79	88.98	88.57	88.61	617,600	+0.30(+0.34%)
Feb 06, 2020	88.26	88.41	88.13	88.32	438,842	+0.21(+0.24%)
Feb 05, 2020	88.15	88.23	87.96	88.10	436,295	-0.16(-0.18%)
Feb 04, 2020	88.36	88.43	88.10	88.26	465,806	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.