Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.73	77.38	76.11	76.26	426,700	-1.29(-1.66%)
Apr 28, 2022	77.05	77.59	76.79	77.55	1,231,414	+0.17(+0.22%)
Apr 27, 2022	78.30	78.44	77.18	77.38	868,771	-0.97(-1.24%)
Apr 26, 2022	78.94	78.96	78.16	78.35	1,695,021	-0.10(-0.13%)
Apr 25, 2022	77.67	78.62	77.67	78.45	868,181	+1.27(+1.64%)
Apr 22, 2022	77.01	77.67	76.80	77.18	644,057	-0.22(-0.28%)
Apr 21, 2022	78.25	78.36	76.99	77.39	1,113,319	-1.15(-1.47%)
Apr 20, 2022	77.96	78.83	77.86	78.54	922,851	+1.40(+1.81%)
Apr 19, 2022	77.40	77.70	77.10	77.15	778,292	-0.83(-1.06%)
Apr 18, 2022	78.69	78.83	77.86	77.97	810,910	-0.97(-1.23%)
Apr 14, 2022	80.18	80.18	78.84	78.94	988,014	-1.43(-1.78%)
Apr 13, 2022	79.60	80.38	79.60	80.38	1,193,728	+0.63(+0.80%)
Apr 12, 2022	80.55	80.86	79.69	79.74	2,673,095	-0.16(-0.20%)
Apr 11, 2022	80.39	80.50	79.58	79.91	1,436,520	-1.12(-1.38%)
Apr 08, 2022	81.33	81.41	80.73	81.02	1,757,659	-1.02(-1.25%)
Apr 07, 2022	82.33	82.48	81.77	82.05	1,914,720	-0.70(-0.84%)
Apr 06, 2022	82.15	83.20	81.74	82.74	1,132,506	-0.88(-1.05%)
Apr 05, 2022	85.18	85.38	83.42	83.62	1,144,877	-2.01(-2.35%)
Apr 04, 2022	85.25	85.64	84.80	85.64	587,001	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.