Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.18	91.59	91.13	91.24	505,303	+0.12(+0.14%)
May 27, 2021	91.59	91.59	90.93	91.12	782,393	-0.47(-0.51%)
May 26, 2021	91.45	91.76	91.27	91.59	1,442,289	-0.05(-0.06%)
May 25, 2021	91.14	91.65	91.14	91.64	809,601	+0.64(+0.70%)
May 24, 2021	90.89	91.18	90.72	91.01	634,907	+0.40(+0.44%)
May 21, 2021	90.75	90.84	90.55	90.61	592,512	+0.14(+0.16%)
May 20, 2021	90.01	90.59	90.01	90.47	653,761	+0.88(+0.98%)
May 19, 2021	89.66	90.00	89.29	89.59	1,394,164	-0.20(-0.23%)
May 18, 2021	89.88	90.00	89.74	89.79	765,861	-0.51(-0.57%)
May 17, 2021	90.48	90.57	90.19	90.31	688,488	-0.09(-0.10%)
May 14, 2021	89.90	90.46	89.90	90.39	1,465,156	+0.67(+0.75%)
May 13, 2021	89.35	90.01	89.35	89.72	2,192,376	+0.48(+0.54%)
May 12, 2021	89.74	89.91	89.12	89.24	1,056,583	-0.76(-0.85%)
May 11, 2021	90.24	90.81	89.78	90.01	1,094,754	-0.50(-0.56%)
May 10, 2021	91.08	91.34	90.50	90.51	2,748,355	-0.78(-0.85%)
May 07, 2021	91.82	92.04	91.13	91.29	1,221,728	-0.19(-0.20%)
May 06, 2021	91.07	91.52	91.04	91.47	1,399,773	+0.29(+0.32%)
May 05, 2021	90.86	91.26	90.78	91.18	990,574	+0.08(+0.09%)
May 04, 2021	91.35	91.39	90.73	91.10	1,643,836	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.