Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.91	78.65	77.74	78.08	731,052	+0.34(+0.44%)
Jul 28, 2022	77.86	78.09	77.54	77.75	978,985	+0.58(+0.75%)
Jul 27, 2022	77.22	77.87	77.09	77.17	809,873	+0.50(+0.66%)
Jul 26, 2022	77.03	77.13	76.54	76.67	806,672	+0.05(+0.06%)
Jul 25, 2022	76.85	76.94	76.32	76.62	3,278,666	-0.89(-1.15%)
Jul 22, 2022	77.72	78.27	77.15	77.51	1,056,611	+0.73(+0.95%)
Jul 21, 2022	75.88	76.87	75.78	76.78	810,473	+1.21(+1.60%)
Jul 20, 2022	76.12	76.15	75.46	75.57	590,831	+0.02(+0.02%)
Jul 19, 2022	75.34	75.72	74.97	75.55	1,151,889	+0.30(+0.40%)
Jul 18, 2022	75.93	75.93	75.14	75.25	616,774	-0.73(-0.96%)
Jul 15, 2022	75.48	76.37	75.39	75.98	670,214	+0.79(+1.05%)
Jul 14, 2022	74.76	75.47	74.41	75.19	749,546	-0.74(-0.98%)
Jul 13, 2022	73.94	75.98	73.85	75.93	1,275,347	+1.11(+1.48%)
Jul 12, 2022	75.26	75.70	74.82	74.82	1,136,684	+0.16(+0.21%)
Jul 11, 2022	74.90	75.24	74.60	74.67	1,086,399	+0.28(+0.38%)
Jul 08, 2022	74.34	74.39	74.00	74.38	1,079,885	-0.26(-0.34%)
Jul 07, 2022	75.18	75.28	74.44	74.64	1,174,891	-0.02(-0.02%)
Jul 06, 2022	75.37	75.53	74.55	74.66	2,082,546	-0.45(-0.60%)
Jul 05, 2022	75.26	75.34	74.85	75.11	2,076,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.