Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.74	59.93	59.52	59.71	111,588	+0.01(+0.01%)
Sep 27, 2012	59.87	59.94	59.65	59.70	120,597	-0.17(-0.28%)
Sep 26, 2012	59.81	59.93	59.61	59.87	112,873	+0.21(+0.34%)
Sep 25, 2012	59.52	59.72	59.29	59.66	87,148	+0.21(+0.36%)
Sep 24, 2012	59.39	59.54	59.24	59.45	109,018	+0.24(+0.41%)
Sep 21, 2012	59.00	59.23	58.85	59.21	148,042	+0.02(+0.03%)
Sep 20, 2012	59.46	59.46	59.04	59.19	162,955	-0.01(-0.02%)
Sep 19, 2012	59.12	59.25	58.96	59.20	192,845	+0.36(+0.61%)
Sep 18, 2012	58.90	59.02	58.71	58.84	478,289	+0.20(+0.34%)
Sep 17, 2012	58.21	58.68	58.16	58.64	253,866	+0.73(+1.26%)
Sep 14, 2012	58.34	58.34	57.75	57.91	331,285	-0.78(-1.34%)
Sep 13, 2012	58.90	59.09	58.09	58.69	279,410	+0.06(+0.10%)
Sep 12, 2012	58.56	58.66	58.47	58.64	480,655	-0.22(-0.38%)
Sep 11, 2012	58.87	58.96	58.69	58.86	144,965	+0.00(+0.00%)
Sep 10, 2012	58.74	58.99	58.68	58.86	816,642	+0.04(+0.07%)
Sep 07, 2012	59.38	59.51	58.72	58.82	163,078	+0.14(+0.24%)
Sep 06, 2012	59.43	59.43	58.67	58.68	1,728,531	-0.85(-1.42%)
Sep 05, 2012	59.45	59.66	59.42	59.53	228,721	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.