Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.42	66.85	66.36	66.65	269,807	+0.23(+0.35%)
Jan 30, 2017	66.55	66.62	66.36	66.42	140,268	-0.25(-0.38%)
Jan 27, 2017	66.67	66.74	66.54	66.67	145,508	+0.12(+0.18%)
Jan 26, 2017	66.30	66.57	66.25	66.55	601,421	+0.17(+0.26%)
Jan 25, 2017	66.47	66.67	66.30	66.38	268,072	-0.46(-0.69%)
Jan 24, 2017	66.78	66.95	66.65	66.84	172,889	-0.16(-0.23%)
Jan 23, 2017	66.77	67.19	66.67	67.00	231,974	+0.34(+0.51%)
Jan 20, 2017	66.61	66.78	66.39	66.65	98,792	-0.01(-0.01%)
Jan 19, 2017	66.79	66.85	66.47	66.66	172,108	-0.31(-0.46%)
Jan 18, 2017	67.29	67.35	66.93	66.97	205,950	-0.52(-0.77%)
Jan 17, 2017	67.69	67.72	67.38	67.49	211,532	+0.30(+0.44%)
Jan 13, 2017		67.19	67.19	67.19	0	-0.08(-0.12%)
Jan 12, 2017	67.76	67.76	67.19	67.27	155,118	-0.10(-0.15%)
Jan 11, 2017	67.41	67.63	67.19	67.38	204,798	+0.01(+0.02%)
Jan 10, 2017	67.29	67.39	67.22	67.36	79,466	+0.04(+0.06%)
Jan 09, 2017	67.38	67.52	67.18	67.32	204,603	+0.23(+0.34%)
Jan 06, 2017	67.26	67.41	66.98	67.09	466,860	-0.47(-0.69%)
Jan 05, 2017	67.11	67.59	66.89	67.56	294,482	+0.76(+1.14%)
Jan 04, 2017	66.60	66.82	66.39	66.80	4,967,511	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.