Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.14			90.42	1,165,922	-0.10(-0.11%)
Jan 28, 2022	89.66	90.60	89.58	90.52	1,039,980	+0.07(+0.08%)
Jan 27, 2022	90.40	90.97	90.14	90.45	1,871,012	+0.56(+0.62%)
Jan 26, 2022	91.14	91.24	89.85	89.89	3,911,026	-0.91(-1.00%)
Jan 25, 2022	91.24	91.50	90.69	90.80	1,965,305	-0.34(-0.38%)
Jan 24, 2022	91.83	91.96	91.10	91.14	1,286,007	-0.69(-0.75%)
Jan 21, 2022	91.49	91.99	91.48	91.83	2,175,851	+0.96(+1.06%)
Jan 20, 2022	91.09	91.27	90.67	90.87	1,186,556	-0.03(-0.03%)
Jan 19, 2022	91.04	91.47	90.87	90.90	880,782	+0.25(+0.28%)
Jan 18, 2022	91.22	91.28	90.62	90.65	1,556,153	-1.30(-1.42%)
Jan 14, 2022				91.95	0	-1.14(-1.23%)
Jan 13, 2022	92.87	93.09	92.53	93.09	706,921	+0.39(+0.42%)
Jan 12, 2022	93.11	93.18	92.66	92.71	1,019,901	-0.15(-0.16%)
Jan 11, 2022	92.46	92.91	92.32	92.86	2,079,294	+0.43(+0.47%)
Jan 10, 2022	92.05	92.48	91.70	92.43	917,852	-0.02(-0.02%)
Jan 07, 2022	92.97	92.97	92.13	92.45	910,833	-0.59(-0.64%)
Jan 06, 2022	92.91	93.24	92.67	93.04	1,039,106	+0.04(+0.04%)
Jan 05, 2022	94.04	94.08	93.00	93.00	1,880,362	-0.75(-0.80%)
Jan 04, 2022	93.53	93.75	93.19	93.75	1,046,955	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.