Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.51 +0.14 (+0.19%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.89	55.95	55.64	55.69	37,876	-0.02(-0.03%)
Dec 29, 2011	55.50	55.78	55.19	55.71	65,446	+0.55(+0.99%)
Dec 28, 2011	54.97	55.32	54.87	55.17	47,926	+0.31(+0.56%)
Dec 27, 2011	54.56	54.90	54.41	54.86	52,392	+0.12(+0.22%)
Dec 23, 2011	54.67	54.83	54.56	54.74	34,711	-0.01(-0.01%)
Dec 21, 2011	55.23	55.23	54.74	54.74	58,505	-0.53(-0.96%)
Dec 20, 2011	55.69	55.70	55.10	55.28	127,741	-0.75(-1.34%)
Dec 19, 2011	55.62	56.07	55.50	56.03	65,068	+0.49(+0.88%)
Dec 16, 2011	55.41	55.61	55.16	55.54	107,267	+0.40(+0.73%)
Dec 15, 2011	55.08	55.20	54.49	55.14	58,914	-0.04(-0.08%)
Dec 14, 2011	54.84	55.40	54.60	55.18	651,311	+0.71(+1.30%)
Dec 13, 2011	53.92	54.81	53.89	54.47	80,604	+0.55(+1.01%)
Dec 12, 2011	54.07	54.12	53.87	53.93	34,446	+0.13(+0.24%)
Dec 09, 2011	54.55	54.55	53.79	53.80	58,312	-0.71(-1.31%)
Dec 08, 2011	54.24	54.54	54.11	54.51	40,086	+0.17(+0.31%)
Dec 07, 2011	54.23	54.37	53.91	54.35	70,165	+0.19(+0.34%)
Dec 06, 2011	54.44	54.67	54.07	54.16	48,178	-0.27(-0.50%)
Dec 05, 2011	54.15	54.57	53.93	54.43	129,895	+0.27(+0.50%)
Dec 02, 2011	53.34	54.23	53.34	54.16	87,497	+0.76(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.