Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.35	59.39	58.81	58.91	185,427	-0.54(-0.91%)
Dec 28, 2012	59.42	59.48	59.27	59.45	177,586	+0.27(+0.45%)
Dec 27, 2012	59.07	59.31	58.92	59.18	140,057	+0.38(+0.64%)
Dec 26, 2012	58.84	58.96	58.75	58.80	189,644	+0.08(+0.13%)
Dec 24, 2012	58.71	58.84	58.69	58.73	150,344	-0.30(-0.50%)
Dec 21, 2012	58.91	59.20	58.91	59.02	102,393	+0.19(+0.33%)
Dec 20, 2012	58.76	58.93	58.75	58.83	140,342	+0.17(+0.28%)
Dec 19, 2012	58.56	58.87	58.56	58.66	316,596	+0.14(+0.24%)
Dec 18, 2012	58.78	58.86	58.34	58.52	231,661	-0.35(-0.59%)
Dec 17, 2012	59.29	59.30	58.86	58.87	136,709	-0.36(-0.61%)
Dec 14, 2012	59.24	59.37	59.12	59.23	307,415	+0.21(+0.36%)
Dec 13, 2012	59.07	59.17	58.89	59.02	216,216	-0.11(-0.18%)
Dec 12, 2012	59.53	59.55	59.10	59.13	167,096	-0.42(-0.71%)
Dec 11, 2012	59.70	59.70	59.48	59.56	139,835	-0.28(-0.47%)
Dec 10, 2012	59.65	59.84	59.64	59.84	121,839	+0.25(+0.42%)
Dec 07, 2012	59.72	59.81	59.54	59.59	112,298	-0.48(-0.80%)
Dec 06, 2012	60.11	60.19	59.93	60.07	302,223	+0.06(+0.11%)
Dec 05, 2012	59.97	60.04	59.81	60.01	292,871	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.