Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.04	60.13	59.90	60.06	102,895	+0.04(+0.07%)
Jun 27, 2014	60.16	60.25	59.96	60.02	69,601	-0.04(-0.07%)
Jun 26, 2014	60.04	60.16	59.94	60.06	50,613	+0.10(+0.17%)
Jun 25, 2014	60.00	60.13	59.88	59.96	132,130	+0.21(+0.35%)
Jun 24, 2014	59.72	59.82	59.45	59.75	74,411	+0.40(+0.67%)
Jun 23, 2014	59.67	59.68	59.33	59.35	40,743	+0.01(+0.02%)
Jun 20, 2014	59.12	59.45	59.02	59.34	65,307	+0.15(+0.25%)
Jun 19, 2014	59.52	59.69	59.06	59.19	75,792	-0.33(-0.56%)
Jun 18, 2014	59.33	59.63	59.23	59.52	37,903	+0.34(+0.57%)
Jun 17, 2014	59.53	59.53	59.11	59.18	56,525	-0.26(-0.44%)
Jun 16, 2014	59.44	59.52	59.33	59.44	78,589	+0.07(+0.11%)
Jun 13, 2014	59.17	59.52	59.09	59.38	65,087	-0.03(-0.06%)
Jun 12, 2014	59.10	59.41	59.04	59.41	187,108	+0.43(+0.73%)
Jun 11, 2014	59.11	59.22	58.95	58.98	295,322	-0.11(-0.18%)
Jun 10, 2014	59.07	59.28	59.00	59.08	73,388	-0.22(-0.37%)
Jun 06, 2014	59.38	59.52	59.22	59.30	112,287	+0.03(+0.06%)
Jun 05, 2014	58.94	59.28	58.93	59.27	121,720	+0.13(+0.23%)
Jun 04, 2014	59.26	59.26	59.05	59.14	93,393	-0.03(-0.06%)
Jun 03, 2014	59.50	59.50	59.11	59.17	525,829	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.