Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.86 +0.14 (+0.18%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.79	47.80	47.79	47.80	4,156	-0.13(-0.27%)
Jan 28, 2010	48.08	48.08	47.93	47.93	1,447	-0.05(-0.09%)
Jan 27, 2010	48.10	48.19	47.86	47.97	21,353	-0.08(-0.16%)
Jan 26, 2010	48.20	48.24	48.05	48.05	9,931	-0.23(-0.48%)
Jan 25, 2010	48.24	48.36	48.24	48.28	6,594	+0.07(+0.14%)
Jan 22, 2010	48.49	48.51	48.17	48.21	5,236	-0.43(-0.89%)
Jan 21, 2010	48.28	48.88	48.27	48.65	8,001	+0.46(+0.96%)
Jan 20, 2010	48.11	48.31	48.11	48.18	2,349	+0.13(+0.28%)
Jan 19, 2010	48.28	48.35	47.68	48.05	159,956	-0.22(-0.47%)
Jan 15, 2010	48.35	48.28	48.28	48.28	9,184	+0.12(+0.24%)
Jan 14, 2010	48.11	48.16	47.92	48.16	1,712	+0.33(+0.68%)
Jan 13, 2010	48.37	48.37	47.83	47.83	3,430	-0.30(-0.61%)
Jan 12, 2010	48.67	48.67	48.10	48.13	1,570	+0.22(+0.47%)
Jan 11, 2010	47.92	47.93	47.86	47.90	1,759	-0.01(-0.01%)
Jan 08, 2010	47.74	47.91	47.70	47.91	4,047	+0.03(+0.07%)
Jan 07, 2010	47.86	47.88	47.86	47.88	467	+0.00(+0.00%)
Jan 06, 2010	48.19	48.19	47.85	47.88	15,174	-0.30(-0.63%)
Jan 05, 2010	48.10	48.24	47.99	48.18	23,534	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.