Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.99	48.14	47.99	48.14	938	+0.19(+0.40%)
Feb 25, 2010	48.08	48.08	47.64	47.95	11,142	+0.25(+0.53%)
Feb 24, 2010	47.83	47.83	47.70	47.70	716	+0.21(+0.45%)
Feb 23, 2010	47.46	47.49	47.23	47.49	11,186	+0.24(+0.52%)
Feb 22, 2010	46.98	47.39	46.98	47.24	3,392	+0.26(+0.56%)
Feb 19, 2010	46.91	47.05	46.91	46.98	70,818	-0.02(-0.04%)
Feb 18, 2010	47.27	47.27	46.68	47.00	5,997	-0.10(-0.22%)
Feb 17, 2010	47.26	47.26	46.90	47.10	1,497	-0.01(-0.01%)
Feb 16, 2010	47.04	47.11	46.94	47.11	994	-0.04(-0.08%)
Feb 12, 2010	47.18	47.14	47.14	47.14	6,071	+0.01(+0.02%)
Feb 11, 2010	47.22	47.25	47.13	47.14	1,302	-0.08(-0.17%)
Feb 10, 2010	47.55	47.58	47.15	47.22	11,547	-0.28(-0.60%)
Feb 09, 2010	47.54	47.55	47.50	47.50	2,568	-0.34(-0.72%)
Feb 08, 2010	47.96	47.96	47.66	47.84	1,732	+0.09(+0.19%)
Feb 05, 2010	47.65	47.75	47.65	47.75	1,900	-0.12(-0.24%)
Feb 04, 2010	47.54	47.91	47.47	47.87	11,069	+0.16(+0.34%)
Feb 03, 2010	47.91	47.93	47.70	47.70	2,459	-0.27(-0.57%)
Feb 02, 2010	47.92	47.98	47.92	47.98	1,257	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.