Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.08 -0.61 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.29	50.36	50.29	50.36	15,005	+0.08(+0.16%)
Apr 28, 2011	50.41	50.45	50.26	50.28	12,729	+0.10(+0.20%)
Apr 27, 2011	50.37	50.37	50.16	50.18	29,325	-0.19(-0.37%)
Apr 26, 2011	50.17	50.39	50.17	50.37	33,377	+0.25(+0.49%)
Apr 25, 2011	50.04	50.20	50.04	50.12	15,953	+0.08(+0.16%)
Apr 21, 2011	50.11	50.25	49.98	50.04	28,162	-0.03(-0.05%)
Apr 20, 2011	50.34	50.34	50.07	50.07	27,214	-0.08(-0.16%)
Apr 19, 2011	50.14	50.15	50.07	50.15	8,622	+0.24(+0.47%)
Apr 18, 2011	50.14	50.14	49.39	49.91	18,351	-0.00(-0.01%)
Apr 15, 2011	49.85	49.94	49.69	49.92	17,307	+0.38(+0.77%)
Apr 14, 2011	49.45	49.54	49.34	49.53	4,542	+0.03(+0.05%)
Apr 13, 2011	49.05	49.52	49.05	49.51	12,293	+0.17(+0.35%)
Apr 12, 2011	49.27	49.38	49.21	49.34	10,082	+0.32(+0.66%)
Apr 11, 2011	49.10	49.14	48.91	49.01	27,408	+0.14(+0.29%)
Apr 08, 2011	48.97	49.08	48.84	48.87	16,107	-0.24(-0.49%)
Apr 07, 2011	49.27	49.31	49.02	49.11	6,506	-0.11(-0.22%)
Apr 06, 2011	49.66	49.66	49.14	49.22	13,960	-0.40(-0.81%)
Apr 05, 2011	49.82	49.82	49.44	49.62	11,795	+0.06(+0.13%)
Apr 04, 2011	49.73	49.79	49.23	49.56	13,344	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.