Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.85 +0.13 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.29	52.03	51.29	52.01	32,153	+0.63(+1.22%)
Jul 28, 2011	51.33	51.49	51.24	51.39	27,553	+0.19(+0.37%)
Jul 27, 2011	51.26	51.27	51.05	51.20	12,825	-0.17(-0.34%)
Jul 26, 2011	51.22	51.40	51.04	51.37	21,979	+0.43(+0.84%)
Jul 25, 2011	51.00	51.20	50.75	50.94	34,594	-0.46(-0.89%)
Jul 22, 2011	51.38	51.45	51.17	51.40	9,836	+0.04(+0.09%)
Jul 21, 2011	51.19	51.42	50.97	51.36	43,844	-0.06(-0.12%)
Jul 20, 2011	51.69	51.71	51.33	51.42	30,831	-0.27(-0.53%)
Jul 19, 2011	50.88	51.71	50.71	51.69	40,525	+0.90(+1.77%)
Jul 18, 2011	51.11	51.11	50.68	50.79	33,923	-0.29(-0.58%)
Jul 15, 2011	51.00	51.17	50.95	51.09	10,621	-0.17(-0.33%)
Jul 14, 2011	51.49	51.63	51.20	51.26	28,470	-0.56(-1.08%)
Jul 13, 2011	51.37	51.81	51.30	51.81	23,247	+0.29(+0.56%)
Jul 12, 2011	51.68	51.70	51.31	51.53	26,188	+0.04(+0.09%)
Jul 11, 2011	51.29	51.48	51.11	51.48	11,989	+0.49(+0.97%)
Jul 08, 2011	50.99	51.17	50.88	50.99	54,199	+0.30(+0.58%)
Jul 07, 2011	50.62	50.69	50.33	50.69	43,061	+0.25(+0.50%)
Jul 06, 2011	50.86	50.86	50.31	50.44	32,195	+0.06(+0.11%)
Jul 05, 2011	50.31	50.49	50.29	50.38	26,136	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.