Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.73	60.87	60.51	60.76	126,788	+0.43(+0.71%)
Oct 26, 2012	60.16	60.33	60.33	60.33	395,847	+0.33(+0.55%)
Oct 25, 2012	60.01	60.23	59.84	60.00	726,569	-0.30(-0.50%)
Oct 24, 2012	60.44	60.46	60.26	60.31	1,110,719	-0.08(-0.14%)
Oct 23, 2012	60.35	60.46	60.25	60.39	180,474	+0.05(+0.07%)
Oct 19, 2012	60.16	60.50	60.00	60.35	300,043	+0.10(+0.16%)
Oct 18, 2012	60.51	60.67	60.14	60.25	415,819	-0.22(-0.36%)
Oct 17, 2012	61.04	61.04	60.17	60.47	5,051,301	-0.61(-1.00%)
Oct 16, 2012	61.11	61.15	60.93	61.08	762,127	-0.10(-0.17%)
Oct 15, 2012	61.53	61.53	61.09	61.18	293,179	-0.05(-0.08%)
Oct 12, 2012	61.16	61.44	61.06	61.24	177,009	+0.32(+0.52%)
Oct 11, 2012	60.32	60.93	60.26	60.92	108,016	+0.24(+0.39%)
Oct 10, 2012	60.05	60.72	60.02	60.68	523,663	+0.50(+0.84%)
Oct 09, 2012	60.00	60.31	59.97	60.18	218,723	+0.21(+0.34%)
Oct 08, 2012	59.98	60.09	59.78	59.97	78,940	+0.19(+0.32%)
Oct 05, 2012	59.87	59.89	59.69	59.78	299,769	-0.27(-0.45%)
Oct 04, 2012	60.25	60.42	60.02	60.05	1,043,444	-0.21(-0.35%)
Oct 03, 2012	60.07	60.40	60.04	60.26	404,501	-0.02(-0.03%)
Oct 02, 2012	60.32	60.36	60.15	60.28	229,840	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.