Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.37	57.38	56.81	56.93	93,904	-0.32(-0.56%)
Feb 28, 2012	57.54	57.58	57.17	57.26	197,941	+0.08(+0.15%)
Feb 27, 2012	56.95	57.27	56.93	57.17	54,938	+0.24(+0.42%)
Feb 24, 2012	56.95	57.02	56.54	56.93	102,142	+0.45(+0.79%)
Feb 23, 2012	56.32	56.61	56.02	56.49	64,903	+0.14(+0.25%)
Feb 22, 2012	56.21	56.41	56.00	56.35	76,690	+0.62(+1.12%)
Feb 21, 2012	56.13	56.13	55.73	55.73	104,345	-0.36(-0.64%)
Feb 17, 2012	55.82	56.12	55.82	56.09	94,992	+0.25(+0.45%)
Feb 16, 2012	56.18	56.19	55.84	55.84	153,969	-0.54(-0.96%)
Feb 15, 2012	56.40	56.56	56.29	56.38	98,591	+0.13(+0.23%)
Feb 14, 2012	56.29	56.43	56.18	56.25	220,000	+0.08(+0.14%)
Feb 13, 2012	56.07	56.23	55.97	56.17	144,483	+0.09(+0.16%)
Feb 10, 2012	55.83	56.10	55.83	56.08	178,005	+0.21(+0.38%)
Feb 09, 2012	56.14	56.14	55.52	55.87	180,086	-0.35(-0.62%)
Feb 08, 2012	56.16	56.24	56.02	56.22	166,297	+0.23(+0.41%)
Feb 07, 2012	56.04	56.10	55.78	55.98	620,277	-0.49(-0.87%)
Feb 06, 2012	56.00	56.50	55.69	56.47	4,077,112	+0.47(+0.83%)
Feb 03, 2012	55.60	56.02	55.50	56.01	120,790	-0.25(-0.44%)
Feb 02, 2012	56.21	56.36	56.07	56.25	49,675	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.