Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.71 +0.14 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.16	53.41	53.16	53.24	0	-0.03(-0.05%)
Sep 26, 2013	53.29	53.44	53.24	53.27	0	-0.26(-0.48%)
Sep 25, 2013	53.41	53.59	53.29	53.53	0	+0.19(+0.35%)
Sep 24, 2013	52.93	53.40	52.93	53.34	0	+0.53(+1.00%)
Sep 23, 2013	52.60	52.88	52.60	52.81	0	+0.10(+0.20%)
Sep 20, 2013	52.56	52.83	52.46	52.71	0	+0.09(+0.17%)
Sep 19, 2013	52.83	52.86	52.42	52.62	0	-0.01(-0.01%)
Sep 18, 2013	51.91	52.85	51.69	52.62	0	+0.66(+1.28%)
Sep 17, 2013	51.80	51.98	51.72	51.96	0	+0.33(+0.64%)
Sep 16, 2013	52.28	52.28	51.62	51.63	0	-0.26(-0.50%)
Sep 13, 2013	51.97	52.02	51.81	51.89	0	+0.10(+0.19%)
Sep 12, 2013	52.13	52.26	51.74	51.79	0	-0.19(-0.37%)
Sep 11, 2013	51.68	51.99	51.57	51.99	0	+0.42(+0.81%)
Sep 10, 2013	51.86	52.02	51.55	51.57	0	-0.34(-0.65%)
Sep 09, 2013	52.18	52.18	51.78	51.90	0	+0.13(+0.25%)
Sep 06, 2013	51.99	52.07	51.68	51.77	0	+0.21(+0.41%)
Sep 05, 2013	52.13	52.14	51.49	51.56	0	-0.73(-1.39%)
Sep 04, 2013	52.64	52.64	52.27	52.29	0	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.