Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.23 +0.03 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.84 56.86 56.61 56.86 81,710 +0.26(+0.47%)
Jan 30, 2014 56.45 56.68 56.34 56.59 129,616 -0.07(-0.12%)
Jan 29, 2014 56.63 56.80 56.25 56.66 81,463 +0.28(+0.50%)
Jan 28, 2014 56.22 56.38 56.04 56.38 86,574 +0.42(+0.74%)
Jan 27, 2014 56.26 56.42 55.96 55.96 60,284 -0.44(-0.77%)
Jan 24, 2014 56.59 56.59 56.26 56.39 64,119 -0.01(-0.01%)
Jan 23, 2014 56.23 56.52 56.16 56.40 132,939 +0.36(+0.65%)
Jan 22, 2014 56.10 56.14 55.99 56.04 287,936 -0.09(-0.15%)
Jan 21, 2014 56.18 56.20 56.05 56.12 91,916 -0.04(-0.07%)
Jan 17, 2014 55.79 56.16 56.16 56.16 89,261 +0.30(+0.54%)
Jan 16, 2014 55.73 56.00 55.72 55.86 148,583 +0.26(+0.46%)
Jan 15, 2014 55.79 55.73 55.52 55.60 146,013 -0.19(-0.33%)
Jan 14, 2014 55.88 56.00 55.76 55.79 39,119 -0.30(-0.54%)
Jan 13, 2014 55.91 56.16 55.84 56.09 145,630 +0.24(+0.43%)
Jan 10, 2014 55.52 55.92 55.52 55.85 211,631 +0.40(+0.72%)
Jan 09, 2014 55.42 55.46 55.20 55.46 15,879 +0.28(+0.52%)
Jan 08, 2014 55.30 55.30 54.95 55.17 77,704 -0.24(-0.44%)
Jan 07, 2014 55.28 55.46 55.26 55.42 88,122 +0.19(+0.35%)
Jan 06, 2014 55.32 55.44 55.22 55.22 32,935 +0.01(+0.01%)
Jan 03, 2014 55.00 55.25 54.94 55.22 39,141 +0.22(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.