Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.89	66.97	66.66	66.93	231,691	+0.75(+1.13%)
Jan 29, 2015	66.47	66.50	66.00	66.19	428,127	-0.30(-0.45%)
Jan 28, 2015	65.89	66.64	65.86	66.49	241,995	+0.63(+0.96%)
Jan 27, 2015	66.34	66.39	65.69	65.86	312,141	+0.02(+0.03%)
Jan 26, 2015	65.93	66.15	65.71	65.84	3,831,442	-0.01(-0.01%)
Jan 23, 2015	65.65	65.91	65.52	65.84	178,647	+0.64(+0.99%)
Jan 22, 2015	65.42	65.64	65.03	65.20	658,251	-0.19(-0.28%)
Jan 21, 2015	65.57	65.75	65.13	65.38	480,424	-0.19(-0.28%)
Jan 20, 2015	65.30	65.60	65.27	65.57	739,992	+0.61(+0.94%)
Jan 16, 2015	65.43	65.48	64.86	64.96	177,294	-0.57(-0.87%)
Jan 15, 2015	64.90	65.53	64.80	65.53	240,538	+0.60(+0.93%)
Jan 14, 2015	65.13	65.34	64.84	64.93	231,529	+0.34(+0.53%)
Jan 13, 2015	64.69	64.95	64.49	64.58	174,221	-0.27(-0.42%)
Jan 12, 2015	64.68	65.04	64.45	64.86	223,288	+0.43(+0.66%)
Jan 09, 2015	64.12	64.61	64.06	64.43	223,420	+0.20(+0.30%)
Jan 08, 2015	64.45	64.51	64.15	64.24	333,472	-0.53(-0.82%)
Jan 07, 2015	64.62	65.01	64.31	64.77	674,204	+0.12(+0.19%)
Jan 06, 2015	64.49	65.06	64.18	64.64	553,316	+0.68(+1.06%)
Jan 05, 2015	63.95	64.44	63.90	63.97	1,169,004	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.