Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.68	61.90	61.51	61.51	104,124	+0.02(+0.03%)
May 28, 2015	61.65	61.74	61.43	61.49	314,228	-0.29(-0.47%)
May 27, 2015	61.65	61.81	61.43	61.78	269,544	+0.14(+0.22%)
May 26, 2015	61.11	61.68	61.11	61.64	161,013	+0.69(+1.14%)
May 22, 2015	61.02	60.95	60.95	60.95	71,832	-0.06(-0.09%)
May 21, 2015	60.80	61.08	60.70	61.00	889,013	+0.48(+0.80%)
May 20, 2015	60.77	60.87	60.49	60.52	1,379,855	-0.24(-0.39%)
May 19, 2015	60.75	61.27	60.69	60.75	333,302	-0.37(-0.60%)
May 18, 2015	61.58	61.65	61.06	61.12	312,257	-0.64(-1.03%)
May 15, 2015	61.38	61.85	61.26	61.76	804,901	+0.86(+1.41%)
May 14, 2015	60.73	61.08	60.73	60.90	312,124	+0.35(+0.58%)
May 13, 2015	61.37	61.42	60.51	60.55	260,879	-0.50(-0.82%)
May 12, 2015	60.73	61.26	60.56	61.05	247,861	+0.06(+0.09%)
May 11, 2015	61.73	61.74	60.91	60.99	188,930	-1.04(-1.67%)
May 08, 2015	62.35	62.41	61.94	62.03	688,626	+0.26(+0.43%)
May 07, 2015	61.60	61.90	61.52	61.77	366,187	+0.42(+0.69%)
May 06, 2015	61.76	61.85	61.06	61.34	1,252,407	-0.64(-1.04%)
May 05, 2015	62.06	62.13	61.58	61.99	804,624	-0.10(-0.17%)
May 04, 2015	62.63	62.76	62.08	62.09	395,708	-0.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.