Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.98	68.04	67.79	67.86	226,513	+0.05(+0.08%)
Feb 27, 2017	68.01	68.01	67.72	67.80	123,581	-0.13(-0.20%)
Feb 24, 2017	67.69	68.04	67.54	67.94	193,820	+0.52(+0.78%)
Feb 23, 2017	67.42	67.45	67.24	67.42	191,445	+0.22(+0.32%)
Feb 22, 2017	67.39	67.39	66.95	67.20	115,286	+0.04(+0.06%)
Feb 21, 2017	66.95	67.33	66.94	67.16	195,206	+0.02(+0.02%)
Feb 17, 2017		67.15	67.15	67.15	0	+0.25(+0.38%)
Feb 16, 2017	66.64	67.09	66.64	66.89	98,149	+0.27(+0.40%)
Feb 15, 2017	66.49	66.74	66.44	66.62	137,675	-0.13(-0.19%)
Feb 14, 2017	66.97	66.97	66.36	66.75	282,856	-0.19(-0.28%)
Feb 13, 2017	66.94	67.00	66.80	66.94	147,824	-0.10(-0.16%)
Feb 10, 2017	66.75	67.11	66.68	67.04	310,947	+0.08(+0.12%)
Feb 09, 2017	67.06	67.28	66.88	66.96	310,918	-0.41(-0.62%)
Feb 08, 2017	67.23	67.45	67.18	67.37	250,082	+0.43(+0.64%)
Feb 07, 2017	66.80	67.12	66.68	66.94	201,469	+0.19(+0.28%)
Feb 06, 2017	66.76	66.92	66.51	66.76	166,035	+0.40(+0.60%)
Feb 03, 2017	66.51	66.68	66.20	66.36	236,079	+0.10(+0.15%)
Feb 02, 2017	66.56	66.75	66.24	66.27	207,367	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.