Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.22 +0.41 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.25	80.34	80.01	80.25	289,567	+0.16(+0.20%)
Jun 27, 2019	79.64	80.22	79.60	80.10	609,669	+0.65(+0.82%)
Jun 26, 2019	79.76	79.77	79.29	79.44	796,586	-0.26(-0.32%)
Jun 25, 2019	80.06	80.06	79.55	79.70	679,472	-0.30(-0.37%)
Jun 24, 2019	79.78	80.14	79.78	80.00	800,391	+0.47(+0.59%)
Jun 21, 2019	79.76	79.77	79.40	79.53	416,909	-0.50(-0.62%)
Jun 20, 2019	79.72	80.10	79.65	80.02	368,808	+0.57(+0.72%)
Jun 19, 2019	78.49	79.45	78.37	79.45	474,618	+0.80(+1.01%)
Jun 18, 2019	78.56	78.83	78.37	78.66	280,021	+0.70(+0.90%)
Jun 17, 2019	77.84	77.98	77.74	77.95	327,490	+0.11(+0.14%)
Jun 14, 2019	77.65	77.87	77.65	77.84	135,429	+0.17(+0.22%)
Jun 13, 2019	77.55	77.78	77.55	77.67	193,781	+0.29(+0.37%)
Jun 12, 2019	77.36	77.42	77.24	77.38	493,323	-0.11(-0.14%)
Jun 11, 2019	77.47	77.59	77.40	77.49	498,056	+0.02(+0.03%)
Jun 10, 2019	77.49	77.60	77.36	77.46	609,165	-0.23(-0.30%)
Jun 07, 2019	77.60	77.91	77.40	77.69	445,154	+0.61(+0.80%)
Jun 06, 2019	77.07	77.31	76.94	77.08	310,117	+0.22(+0.29%)
Jun 05, 2019	77.02	77.12	76.78	76.86	314,445	-0.14(-0.18%)
Jun 04, 2019	77.23	77.30	76.78	77.00	308,915	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.