Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.94	90.99	89.47	90.99	1,233,932	+2.26(+2.55%)
Feb 25, 2021	89.28	90.16	87.76	88.73	2,580,446	-1.82(-2.01%)
Feb 24, 2021	89.44	90.65	89.11	90.56	1,894,856	+0.16(+0.17%)
Feb 23, 2021	89.96	90.50	89.74	90.40	3,556,492	+0.07(+0.08%)
Feb 22, 2021	91.13	91.41	90.26	90.33	1,688,091	-1.09(-1.20%)
Feb 19, 2021	92.02	92.25	91.29	91.42	1,546,246	-1.05(-1.13%)
Feb 18, 2021	92.48	92.66	92.16	92.47	1,262,534	-0.31(-0.34%)
Feb 17, 2021	92.69	92.95	92.41	92.79	1,401,694	+0.76(+0.83%)
Feb 16, 2021	92.25	92.49	91.64	92.03	1,325,117	-0.96(-1.03%)
Feb 12, 2021	92.92	93.28	92.84	92.99	656,991	-0.57(-0.61%)
Feb 11, 2021	94.05	94.11	93.43	93.56	812,198	-0.44(-0.47%)
Feb 10, 2021	93.95	93.99	93.74	93.99	623,128	+0.41(+0.44%)
Feb 09, 2021	93.99	94.06	93.55	93.58	1,245,520	-0.23(-0.24%)
Feb 08, 2021	93.05	93.87	93.05	93.81	1,660,729	+0.68(+0.73%)
Feb 05, 2021	93.61	93.83	93.08	93.13	938,886	-0.52(-0.55%)
Feb 04, 2021	93.23	93.74	93.08	93.64	633,947	+0.16(+0.17%)
Feb 03, 2021	93.64	93.71	93.42	93.49	1,030,842	-0.52(-0.55%)
Feb 02, 2021	93.94	94.09	93.73	94.00	692,069	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.