Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.42	51.52	51.24	51.52	6,170	+0.21(+0.41%)
May 23, 2011	51.46	51.46	51.26	51.31	28,283	-0.03(-0.05%)
May 20, 2011	51.23	51.35	51.03	51.33	47,079	+0.13(+0.26%)
May 19, 2011	50.95	51.28	50.81	51.20	17,246	-0.04(-0.07%)
May 18, 2011	51.67	51.67	51.24	51.24	5,629	-0.33(-0.64%)
May 17, 2011	51.29	51.61	51.29	51.57	26,154	+0.25(+0.48%)
May 16, 2011	51.20	51.35	51.17	51.32	13,505	+0.28(+0.54%)
May 13, 2011	50.84	51.20	50.84	51.04	11,002	+0.19(+0.38%)
May 12, 2011	51.11	51.11	50.63	50.85	20,143	-0.25(-0.49%)
May 11, 2011	50.74	51.10	50.74	51.10	16,251	+0.16(+0.31%)
May 10, 2011	51.22	51.22	50.89	50.94	17,302	-0.23(-0.45%)
May 09, 2011	51.31	51.31	51.10	51.17	14,858	-0.06(-0.13%)
May 06, 2011	51.29	51.42	50.95	51.24	45,106	+0.06(+0.11%)
May 05, 2011	51.31	51.31	51.03	51.18	18,937	+0.15(+0.30%)
May 04, 2011	50.97	51.10	50.90	51.03	48,726	+0.29(+0.57%)
May 03, 2011	50.83	50.83	50.56	50.74	6,321	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.