Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 +0.65 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.78	91.19	90.73	90.85	507,517	+0.12(+0.14%)
May 27, 2021	91.19	91.19	90.54	90.72	785,820	-0.47(-0.51%)
May 26, 2021	91.05	91.36	90.87	91.19	1,448,605	-0.05(-0.06%)
May 25, 2021	90.74	91.25	90.74	91.24	813,147	+0.63(+0.70%)
May 24, 2021	90.49	90.78	90.33	90.61	637,688	+0.40(+0.44%)
May 21, 2021	90.35	90.44	90.15	90.21	595,107	+0.14(+0.16%)
May 20, 2021	89.62	90.20	89.62	90.07	656,625	+0.87(+0.98%)
May 19, 2021	89.27	89.61	88.90	89.20	1,400,270	-0.20(-0.23%)
May 18, 2021	89.49	89.60	89.35	89.40	769,216	-0.51(-0.57%)
May 17, 2021	90.09	90.18	89.80	89.91	691,503	-0.09(-0.10%)
May 14, 2021	89.51	90.06	89.51	90.00	1,471,573	+0.67(+0.75%)
May 13, 2021	88.96	89.62	88.96	89.33	2,201,978	+0.48(+0.54%)
May 12, 2021	89.35	89.52	88.73	88.85	1,061,211	-0.76(-0.85%)
May 11, 2021	89.85	90.42	89.38	89.61	1,099,549	-0.50(-0.56%)
May 10, 2021	90.69	90.94	90.11	90.11	2,760,392	-0.78(-0.85%)
May 07, 2021	91.42	91.64	90.74	90.89	1,227,078	-0.19(-0.20%)
May 06, 2021	90.67	91.12	90.64	91.08	1,405,904	+0.29(+0.32%)
May 05, 2021	90.47	90.86	90.39	90.78	994,913	+0.08(+0.09%)
May 04, 2021	90.95	90.99	90.34	90.71	1,651,035	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.