Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 -0.52 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 93.35 93.65 93.21 93.32 1,147,456 +0.19(+0.21%)
Jun 29, 2021 92.95 93.20 92.73 93.13 674,882 +0.17(+0.19%)
Jun 28, 2021 92.66 93.14 92.66 92.95 1,114,883 +0.58(+0.62%)
Jun 25, 2021 92.80 92.80 91.95 92.38 1,172,951 -0.36(-0.39%)
Jun 24, 2021 92.68 92.87 92.59 92.73 1,009,572 +0.26(+0.28%)
Jun 23, 2021 92.44 92.66 92.14 92.47 4,450,391 -0.17(-0.19%)
Jun 22, 2021 92.04 92.75 91.91 92.65 355,729 +0.14(+0.15%)
Jun 21, 2021 92.94 93.01 92.30 92.51 502,841 -0.99(-1.06%)
Jun 18, 2021 93.15 93.86 92.80 93.50 1,097,634 +0.99(+1.08%)
Jun 17, 2021 92.07 93.35 92.03 92.51 2,494,841 +0.92(+1.00%)
Jun 16, 2021 91.91 92.18 91.18 91.59 657,717 -0.06(-0.07%)
Jun 15, 2021 91.37 91.76 91.37 91.65 994,256 +0.01(+0.01%)
Jun 14, 2021 91.99 92.17 91.31 91.64 257,880 -0.49(-0.53%)
Jun 11, 2021 92.15 92.31 91.96 92.13 136,652 +0.16(+0.17%)
Jun 10, 2021 91.02 92.04 91.02 91.98 975,428 +0.61(+0.67%)
Jun 09, 2021 91.39 91.60 91.16 91.36 1,777,437 +0.58(+0.63%)
Jun 08, 2021 90.88 90.92 90.73 90.79 585,164 +0.43(+0.47%)
Jun 07, 2021 90.33 90.40 90.19 90.36 926,165 -0.10(-0.11%)
Jun 04, 2021 89.84 90.49 89.79 90.46 868,725 +0.99(+1.11%)
Jun 03, 2021 89.51 89.68 89.37 89.46 530,152 -0.47(-0.52%)
Jun 02, 2021 89.85 89.99 89.75 89.93 742,609 +0.31(+0.35%)
Jun 01, 2021 89.54 89.72 89.19 89.62 1,490,676 -0.10(-0.11%)
May 28, 2021 89.66 90.06 89.60 89.72 513,900 +0.12(+0.14%)
May 27, 2021 90.06 90.06 89.41 89.60 795,703 -0.46(-0.51%)
May 26, 2021 89.92 90.22 89.74 90.06 1,466,826 -0.05(-0.06%)
May 25, 2021 89.61 90.12 89.61 90.11 823,375 +0.63(+0.70%)
May 24, 2021 89.37 89.66 89.20 89.48 645,708 +0.39(+0.44%)
May 21, 2021 89.23 89.32 89.03 89.09 602,593 +0.14(+0.16%)
May 20, 2021 88.51 89.08 88.51 88.95 664,883 +0.86(+0.98%)
May 19, 2021 88.16 88.50 87.79 88.09 1,417,882 -0.20(-0.23%)
May 18, 2021 88.38 88.49 88.24 88.29 778,891 -0.50(-0.57%)
May 17, 2021 88.97 89.06 88.68 88.80 700,201 -0.09(-0.10%)
May 14, 2021 88.40 88.94 88.40 88.88 1,490,082 +0.66(+0.75%)
May 13, 2021 87.86 88.51 87.86 88.22 2,229,674 +0.47(+0.54%)
May 12, 2021 88.24 88.41 87.63 87.75 1,074,559 -0.75(-0.85%)
May 11, 2021 88.73 89.29 88.27 88.50 1,113,379 -0.50(-0.56%)
May 10, 2021 89.56 89.81 88.99 89.00 2,795,111 -0.77(-0.85%)
May 07, 2021 90.28 90.50 89.61 89.76 1,242,512 -0.18(-0.20%)
May 06, 2021 89.54 89.99 89.52 89.94 1,423,587 +0.29(+0.32%)
May 05, 2021 89.34 89.74 89.27 89.66 1,007,427 +0.08(+0.09%)
May 04, 2021 89.82 89.86 89.21 89.58 1,671,802 +0.22(+0.24%)
May 03, 2021 89.47 89.72 89.06 89.36 745,335 +0.27(+0.31%)
Apr 30, 2021 88.88 89.16 88.81 89.09 1,780,119 +0.23(+0.25%)
Apr 29, 2021 87.23 88.91 87.23 88.86 1,078,624 -0.16(-0.18%)
Apr 28, 2021 89.00 89.15 88.56 89.02 5,546,038 -0.04(-0.05%)
Apr 27, 2021 89.65 89.75 89.00 89.06 2,684,453 -0.69(-0.77%)
Apr 26, 2021 89.75 89.96 89.73 89.75 2,242,823 +0.05(+0.06%)
Apr 23, 2021 89.68 89.95 89.47 89.70 686,265 +0.09(+0.10%)
Apr 22, 2021 89.60 89.76 89.30 89.62 618,387 +0.25(+0.28%)
Apr 21, 2021 88.96 89.42 88.83 89.36 678,029 +0.32(+0.36%)
Apr 20, 2021 88.63 89.19 88.63 89.04 703,309 +0.32(+0.36%)
Apr 19, 2021 88.71 88.90 88.62 88.72 1,449,083 -0.43(-0.48%)
Apr 16, 2021 89.59 89.69 89.09 89.15 832,227 -0.97(-1.08%)
Apr 15, 2021 89.76 90.50 89.70 90.12 872,425 +0.95(+1.07%)
Apr 14, 2021 89.07 89.40 88.99 89.16 555,488 -0.20(-0.22%)
Apr 13, 2021 88.64 89.36 88.56 89.36 900,103 +0.62(+0.69%)
Apr 12, 2021 88.70 88.79 88.54 88.75 470,462 -0.10(-0.12%)
Apr 09, 2021 88.83 89.07 88.41 88.85 831,421 -0.11(-0.13%)
Apr 08, 2021 88.63 89.02 88.54 88.96 1,203,034 +0.56(+0.63%)
Apr 07, 2021 88.82 88.94 88.33 88.41 804,744 -0.54(-0.61%)
Apr 06, 2021 88.11 88.95 88.11 88.95 590,950 +0.87(+0.99%)
Apr 05, 2021 88.30 88.48 87.80 88.08 883,775 -0.68(-0.76%)
Apr 01, 2021 88.37 88.77 88.16 88.76 1,448,449 +1.11(+1.27%)
Mar 31, 2021 87.64 88.11 87.43 87.65 2,142,109 +0.31(+0.36%)
Mar 30, 2021 86.91 87.39 86.60 87.33 1,243,161 +0.45(+0.52%)
Mar 29, 2021 87.03 87.25 86.61 86.88 2,873,806 -0.32(-0.37%)
Mar 26, 2021 86.94 87.40 86.68 87.20 2,849,684 -0.01(-0.01%)
Mar 25, 2021 87.61 87.67 87.03 87.21 1,061,321 -0.24(-0.28%)
Mar 24, 2021 86.75 87.47 86.75 87.46 947,123 +0.45(+0.52%)
Mar 23, 2021 86.48 87.06 86.38 87.01 916,670 +0.42(+0.48%)
Mar 22, 2021 86.65 86.99 86.32 86.59 783,226 +0.61(+0.70%)
Mar 19, 2021 86.12 86.12 85.48 85.98 1,182,940 +0.42(+0.49%)
Mar 18, 2021 85.20 85.92 85.15 85.57 2,192,508 -0.74(-0.85%)
Mar 17, 2021 85.78 86.47 85.54 86.30 2,941,100 -0.03(-0.04%)
Mar 16, 2021 86.67 86.78 86.10 86.34 3,402,586 -0.19(-0.22%)
Mar 15, 2021 86.15 86.69 86.15 86.53 608,485 +0.37(+0.43%)
Mar 12, 2021 86.73 86.89 86.00 86.16 708,262 -1.75(-1.99%)
Mar 11, 2021 87.92 88.08 87.65 87.91 1,074,462 +0.05(+0.06%)
Mar 10, 2021 87.57 87.98 87.41 87.85 901,290 +0.61(+0.69%)
Mar 09, 2021 86.87 87.36 86.84 87.25 1,270,393 +1.04(+1.20%)
Mar 08, 2021 87.14 87.19 86.17 86.21 1,446,867 -1.06(-1.22%)
Mar 05, 2021 87.04 87.41 86.78 87.27 2,549,213 -0.03(-0.03%)
Mar 04, 2021 88.36 88.50 87.00 87.30 838,557 -1.13(-1.28%)
Mar 03, 2021 88.55 88.86 88.27 88.43 596,468 -0.94(-1.06%)
Mar 02, 2021 89.59 89.59 88.05 89.38 1,642,690 -0.34(-0.38%)
Mar 01, 2021 89.17 89.78 89.10 89.71 2,252,739 -0.15(-0.17%)
Feb 26, 2021 88.83 89.86 88.36 89.86 1,249,454 +2.23(+2.55%)
Feb 25, 2021 88.17 89.04 86.67 87.63 2,612,907 -1.80(-2.01%)
Feb 24, 2021 88.33 89.53 88.00 89.43 1,918,693 +0.16(+0.17%)
Feb 23, 2021 88.84 89.37 88.63 89.28 3,601,231 +0.07(+0.08%)
Feb 22, 2021 89.99 90.28 89.14 89.21 1,709,326 -1.08(-1.20%)
Feb 19, 2021 90.87 91.11 90.16 90.29 1,565,697 -1.04(-1.13%)
Feb 18, 2021 91.33 91.51 91.01 91.32 1,278,416 -0.31(-0.34%)
Feb 17, 2021 91.54 91.80 91.26 91.63 1,419,327 +0.75(+0.83%)
Feb 16, 2021 91.11 91.34 90.50 90.88 1,341,786 -0.95(-1.03%)
Feb 12, 2021 91.76 92.12 91.69 91.83 665,256 -0.56(-0.61%)
Feb 11, 2021 92.88 92.94 92.27 92.39 822,415 -0.43(-0.47%)
Feb 10, 2021 92.78 92.83 92.58 92.83 630,967 +0.41(+0.44%)
Feb 09, 2021 92.83 92.89 92.39 92.42 1,261,188 -0.22(-0.24%)
Feb 08, 2021 91.89 92.70 91.89 92.64 1,681,621 +0.67(+0.73%)
Feb 05, 2021 92.45 92.66 91.92 91.97 950,697 -0.51(-0.55%)
Feb 04, 2021 92.07 92.58 91.93 92.48 641,922 +0.16(+0.17%)
Feb 03, 2021 92.48 92.55 92.26 92.33 1,043,809 -0.51(-0.55%)
Feb 02, 2021 92.77 92.92 92.56 92.83 700,775 -0.35(-0.37%)
Feb 01, 2021 93.01 93.33 92.83 93.18 786,597 +0.20(+0.21%)
Jan 29, 2021 92.72 93.44 92.64 92.98 1,024,667 -0.42(-0.45%)
Jan 28, 2021 93.51 93.65 93.19 93.41 569,002 -0.17(-0.18%)
Jan 27, 2021 93.95 93.98 93.42 93.58 984,334 -0.23(-0.25%)
Jan 26, 2021 93.66 93.91 93.38 93.81 791,413 +0.06(+0.06%)
Jan 25, 2021 93.41 93.82 93.33 93.75 863,650 +0.71(+0.77%)
Jan 22, 2021 93.06 93.34 92.87 93.03 1,283,330 -0.21(-0.22%)
Jan 21, 2021 93.63 93.63 92.91 93.24 1,253,799 -0.57(-0.61%)
Jan 20, 2021 93.82 94.05 93.71 93.81 999,746 -0.06(-0.06%)
Jan 19, 2021 93.46 93.94 93.37 93.87 1,143,090 +0.41(+0.44%)
Jan 15, 2021 93.67 93.67 93.33 93.46 674,404 +0.16(+0.18%)
Jan 14, 2021 94.05 94.10 93.12 93.29 850,059 -0.60(-0.64%)
Jan 13, 2021 93.03 94.03 93.03 93.90 650,530 +1.13(+1.22%)
Jan 12, 2021 92.62 92.82 91.97 92.77 918,015 +0.27(+0.29%)
Jan 11, 2021 92.73 92.74 92.43 92.50 613,717 -0.53(-0.57%)
Jan 08, 2021 93.08 93.08 92.61 93.03 723,745 -0.03(-0.04%)
Jan 07, 2021 92.66 93.11 92.65 93.07 779,443 -0.04(-0.05%)
Jan 06, 2021 93.01 93.14 92.17 93.11 2,368,057 -1.27(-1.35%)
Jan 05, 2021 94.53 94.61 93.93 94.39 1,077,277 -0.64(-0.67%)
Jan 04, 2021 95.29 95.66 94.88 95.02 718,805 -0.65(-0.68%)
Dec 31, 2020 95.67 95.67 95.67 516,153 +0.09(+0.09%)
Dec 30, 2020 95.46 95.58 95.30 95.58 516,153 +0.15(+0.15%)
Dec 29, 2020 95.44 95.48 95.09 95.44 602,549 +0.06(+0.06%)
Dec 28, 2020 95.10 95.52 94.91 95.38 514,632 -0.06(-0.06%)
Dec 24, 2020 95.14 95.44 95.14 95.44 155,104 +0.61(+0.64%)
Dec 23, 2020 94.42 94.89 94.21 94.83 259,165 -0.16(-0.17%)
Dec 22, 2020 94.90 95.09 94.52 94.99 222,413 +0.53(+0.56%)
Dec 21, 2020 94.78 94.78 94.23 94.46 677,838 -0.24(-0.25%)
Dec 18, 2020 95.20 95.37 94.58 94.70 755,023 -0.15(-0.15%)
Dec 17, 2020 95.22 95.33 94.63 94.84 502,352 +0.09(+0.10%)
Dec 16, 2020 94.57 95.11 94.35 94.75 1,036,755 -0.12(-0.13%)
Dec 15, 2020 94.60 94.87 94.51 94.87 403,500 +0.21(+0.23%)
Dec 14, 2020 94.48 94.79 94.43 94.66 374,328 -0.15(-0.15%)
Dec 11, 2020 94.73 94.86 94.39 94.80 552,504 +0.15(+0.15%)
Dec 10, 2020 94.07 94.77 93.99 94.66 582,088 +0.74(+0.79%)
Dec 09, 2020 94.03 94.05 93.62 93.92 1,575,358 -0.53(-0.56%)
Dec 08, 2020 94.93 94.96 94.36 94.45 606,559 +0.03(+0.04%)
Dec 07, 2020 94.58 94.77 94.28 94.42 533,927 +0.21(+0.23%)
Dec 04, 2020 94.60 94.60 93.97 94.20 739,194 -0.89(-0.94%)
Dec 03, 2020 95.20 95.41 94.83 95.09 533,858 +0.46(+0.48%)
Dec 02, 2020 94.54 94.94 94.23 94.64 773,944 -0.52(-0.54%)
Dec 01, 2020 95.64 96.19 94.88 95.15 788,963 -0.70(-0.73%)
Nov 30, 2020 95.15 95.87 95.15 95.85 528,085 +0.70(+0.74%)
Nov 27, 2020 95.12 95.23 94.77 95.15 171,621 +0.51(+0.54%)
Nov 25, 2020 94.93 95.03 94.50 94.63 311,508 -0.04(-0.05%)
Nov 24, 2020 95.11 95.16 94.68 94.68 706,109 -0.43(-0.45%)
Nov 23, 2020 95.03 95.24 94.97 95.11 704,474 +0.03(+0.03%)
Nov 20, 2020 95.04 95.26 94.46 95.08 278,490 +0.14(+0.14%)
Nov 19, 2020 94.62 95.05 94.27 94.94 531,856 +0.80(+0.85%)
Nov 18, 2020 93.86 94.15 93.77 94.15 426,272 +0.57(+0.61%)
Nov 17, 2020 93.29 93.71 93.25 93.57 891,173 +0.36(+0.39%)
Nov 16, 2020 92.90 93.30 92.83 93.21 546,663 +0.47(+0.51%)
Nov 13, 2020 92.68 92.90 92.58 92.74 801,054 +0.23(+0.25%)
Nov 12, 2020 92.08 92.51 91.95 92.51 1,335,272 +0.72(+0.78%)
Nov 11, 2020 91.63 91.91 91.54 91.79 471,115 +0.09(+0.10%)
Nov 10, 2020 91.80 92.14 91.61 91.69 1,470,911 -0.26(-0.28%)
Nov 09, 2020 92.67 93.08 91.84 91.95 750,552 -1.17(-1.26%)
Nov 06, 2020 93.10 93.25 92.67 93.13 1,077,445 -0.45(-0.48%)
Nov 05, 2020 93.63 93.78 93.22 93.57 1,563,427 +0.63(+0.67%)
Nov 04, 2020 92.65 93.34 92.51 92.95 1,439,326 +2.01(+2.21%)
Nov 03, 2020 90.83 91.08 90.66 90.94 1,118,775 +0.00(+0.00%)
Nov 02, 2020 90.85 91.01 90.70 90.94 1,788,548 +0.61(+0.67%)
Oct 30, 2020 91.03 91.15 90.24 90.33 565,868 -0.60(-0.66%)
Oct 29, 2020 91.28 91.33 90.52 90.93 780,638 -0.53(-0.58%)
Oct 28, 2020 92.08 92.14 91.21 91.46 714,490 -0.50(-0.55%)
Oct 27, 2020 91.65 91.97 91.47 91.97 488,520 +0.63(+0.69%)
Oct 26, 2020 91.39 91.44 91.08 91.33 625,289 +0.28(+0.31%)
Oct 23, 2020 90.63 91.10 90.63 91.05 414,837 +0.48(+0.53%)
Oct 22, 2020 90.92 91.02 90.52 90.57 629,097 -0.46(-0.51%)
Oct 21, 2020 91.13 91.53 91.04 91.04 439,758 -0.30(-0.33%)
Oct 20, 2020 91.21 91.60 91.21 91.33 598,617 -0.30(-0.33%)
Oct 19, 2020 91.83 91.92 91.59 91.63 618,856 -0.34(-0.37%)
Oct 16, 2020 92.39 92.58 91.82 91.98 724,854 -0.32(-0.34%)
Oct 15, 2020 92.44 92.53 92.15 92.29 860,363 -0.03(-0.03%)
Oct 14, 2020 92.24 92.51 91.96 92.32 526,382 +0.43(+0.47%)
Oct 13, 2020 91.95 92.56 91.69 91.89 1,158,441 -0.30(-0.32%)
Oct 12, 2020 91.78 92.23 91.66 92.19 310,682 +0.76(+0.83%)
Oct 09, 2020 90.95 91.48 90.80 91.43 1,576,639 +0.42(+0.46%)
Oct 08, 2020 91.23 91.36 90.90 91.01 658,466 +0.30(+0.33%)
Oct 07, 2020 90.81 91.20 90.43 90.71 937,040 -0.32(-0.36%)
Oct 06, 2020 91.01 91.67 90.61 91.04 2,186,845 +0.16(+0.18%)
Oct 05, 2020 91.09 91.40 90.74 90.87 677,697 -0.63(-0.69%)
Oct 02, 2020 91.36 91.60 90.98 91.51 358,566 +0.03(+0.04%)
Oct 01, 2020 91.12 91.70 91.04 91.47 466,761 +0.34(+0.38%)
Sep 30, 2020 91.15 91.35 90.81 91.13 475,833 -0.20(-0.21%)
Sep 29, 2020 91.68 91.81 91.17 91.32 481,834 -0.26(-0.29%)
Sep 28, 2020 90.92 91.59 90.92 91.59 695,757 +0.56(+0.62%)
Sep 25, 2020 91.01 91.21 90.81 91.03 680,017 -0.03(-0.04%)
Sep 24, 2020 91.27 91.54 90.95 91.06 846,169 -0.31(-0.34%)
Sep 23, 2020 92.36 92.40 91.14 91.37 440,148 -0.98(-1.06%)
Sep 22, 2020 92.28 92.48 92.06 92.35 1,357,751 +0.07(+0.07%)
Sep 21, 2020 92.63 92.77 91.95 92.28 446,158 -0.03(-0.04%)
Sep 18, 2020 92.49 92.68 92.17 92.31 270,341 -0.29(-0.31%)
Sep 17, 2020 92.93 92.93 92.38 92.60 541,097 +0.23(+0.25%)
Sep 16, 2020 92.73 92.88 92.25 92.37 410,352 -0.09(-0.10%)
Sep 15, 2020 92.30 92.52 92.30 92.47 264,017 +0.17(+0.18%)
Sep 14, 2020 92.24 92.54 92.16 92.30 439,341 +0.32(+0.34%)
Sep 11, 2020 92.05 92.25 91.74 91.98 326,755 +0.18(+0.19%)
Sep 10, 2020 91.50 91.91 91.30 91.80 863,516 +0.14(+0.15%)
Sep 09, 2020 91.67 91.95 91.53 91.67 426,950 +0.09(+0.09%)
Sep 08, 2020 91.59 91.97 91.46 91.58 1,259,202 +0.14(+0.15%)
Sep 04, 2020 92.60 92.60 91.41 91.44 860,401 -1.65(-1.77%)
Sep 03, 2020 93.27 93.36 92.73 93.09 1,171,926 -0.16(-0.17%)
Sep 02, 2020 92.44 93.33 92.42 93.25 710,371 +0.82(+0.89%)
Sep 01, 2020 91.39 92.46 91.22 92.43 784,817 +1.01(+1.11%)
Aug 31, 2020 91.03 91.78 90.95 91.42 708,274 +0.49(+0.54%)
Aug 28, 2020 90.88 91.05 90.54 90.93 524,804 +0.19(+0.21%)
Aug 27, 2020 92.26 92.26 90.74 90.74 1,363,036 -1.22(-1.33%)
Aug 26, 2020 91.92 92.06 91.47 91.96 318,732 -0.14(-0.16%)
Aug 25, 2020 92.16 92.35 91.63 92.11 303,110 -0.60(-0.65%)
Aug 24, 2020 93.06 93.26 92.71 92.71 301,900 -0.31(-0.33%)
Aug 21, 2020 92.77 93.02 92.36 93.02 452,604 +0.37(+0.39%)
Aug 20, 2020 92.76 92.80 92.44 92.65 1,312,128 +0.47(+0.51%)
Aug 19, 2020 92.88 92.89 91.87 92.18 1,155,579 -0.32(-0.35%)
Aug 18, 2020 92.14 92.65 92.14 92.51 1,529,116 +0.35(+0.38%)
Aug 17, 2020 92.33 92.53 92.06 92.16 1,560,152 +0.30(+0.32%)
Aug 14, 2020 92.84 92.84 91.79 91.86 2,007,261 -0.90(-0.97%)
Aug 13, 2020 93.92 93.93 92.39 92.76 2,681,226 -1.26(-1.34%)
Aug 12, 2020 93.99 94.48 93.88 94.02 2,129,954 -0.27(-0.29%)
Aug 11, 2020 94.74 94.86 94.21 94.29 1,663,441 -1.04(-1.09%)
Aug 10, 2020 95.79 95.93 95.28 95.33 478,308 -0.24(-0.25%)
Aug 07, 2020 96.22 96.34 95.50 95.57 636,632 -0.49(-0.51%)
Aug 06, 2020 96.05 96.32 95.76 96.06 561,312 +0.48(+0.50%)
Aug 05, 2020 95.42 95.79 95.09 95.59 842,026 -0.14(-0.14%)
Aug 04, 2020 95.58 95.82 95.32 95.72 651,661 +0.52(+0.54%)
Aug 03, 2020 94.95 95.31 94.78 95.20 428,144 +0.14(+0.14%)
Jul 31, 2020 94.86 95.23 94.59 95.07 750,166 -0.04(-0.04%)
Jul 30, 2020 95.18 95.19 94.93 95.11 393,685 +0.12(+0.13%)
Jul 29, 2020 94.59 94.99 94.47 94.99 585,561 +0.40(+0.42%)
Jul 28, 2020 95.17 95.17 94.56 94.59 377,332 -0.17(-0.18%)
Jul 27, 2020 95.19 95.35 94.49 94.76 805,733 -0.43(-0.45%)
Jul 24, 2020 95.15 95.36 95.00 95.19 684,380 -0.18(-0.19%)
Jul 23, 2020 95.33 95.42 95.03 95.37 358,681 +0.49(+0.52%)
Jul 22, 2020 94.86 95.08 94.69 94.88 475,275 +0.50(+0.53%)
Jul 21, 2020 94.74 94.85 94.36 94.38 729,074 +0.16(+0.17%)
Jul 20, 2020 94.25 94.44 94.09 94.22 505,242 +0.14(+0.14%)
Jul 17, 2020 93.81 94.15 93.55 94.08 485,020 +0.73(+0.78%)
Jul 16, 2020 93.30 93.54 93.13 93.35 939,044 +0.40(+0.43%)
Jul 15, 2020 93.21 93.24 92.89 92.96 480,763 -0.01(-0.01%)
Jul 14, 2020 92.58 93.11 92.47 92.96 428,456 +0.70(+0.76%)
Jul 13, 2020 92.38 92.56 92.05 92.26 572,496 -0.11(-0.12%)
Jul 10, 2020 92.86 93.15 92.03 92.37 715,858 -0.23(-0.25%)
Jul 09, 2020 92.02 92.86 91.91 92.60 1,625,486 +0.70(+0.76%)
Jul 08, 2020 91.83 92.09 91.63 91.90 1,669,483 +0.11(+0.12%)
Jul 07, 2020 91.54 91.97 91.31 91.79 2,388,119 +0.26(+0.29%)
Jul 06, 2020 91.34 91.57 90.97 91.53 762,172 +0.54(+0.60%)
Jul 02, 2020 91.06 91.10 90.80 90.99 426,426 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.