Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.17	76.54	75.89	76.09	3,465,036	+0.19(+0.25%)
Feb 28, 2024	75.89	76.02	75.75	75.90	2,430,754	-0.07(-0.09%)
Feb 27, 2024	76.07	76.30	75.91	75.97	2,519,732	-0.18(-0.23%)
Feb 26, 2024	76.55	76.55	75.87	76.15	2,736,080	-0.28(-0.36%)
Feb 23, 2024	76.12	76.61	76.03	76.42	2,472,841	+0.37(+0.48%)
Feb 22, 2024	76.03	76.18	75.86	76.06	1,050,904	+0.28(+0.36%)
Feb 21, 2024	76.12	76.13	75.63	75.78	951,309	-0.32(-0.42%)
Feb 20, 2024	75.96	76.18	75.83	76.10	1,176,102	+0.28(+0.36%)
Feb 16, 2024	75.62	75.92	75.52	75.82	1,167,661	-0.32(-0.42%)
Feb 15, 2024	76.30	76.36	75.88	76.14	1,685,575	+0.39(+0.51%)
Feb 14, 2024	75.44	75.79	75.36	75.75	1,955,041	+0.43(+0.57%)
Feb 13, 2024	75.48	75.70	75.17	75.32	2,821,836	-1.03(-1.35%)
Feb 12, 2024	76.43	76.47	76.10	76.36	3,646,091	-0.08(-0.10%)
Feb 09, 2024	76.39	76.54	76.27	76.43	3,757,131	-0.14(-0.18%)
Feb 08, 2024	76.85	76.90	76.46	76.57	2,835,782	-0.65(-0.84%)
Feb 07, 2024	77.22	77.63	77.10	77.22	1,539,468	-0.39(-0.50%)
Feb 06, 2024	77.17	77.74	77.11	77.61	1,619,073	+0.54(+0.70%)
Feb 05, 2024	77.33	77.36	76.82	77.07	1,584,911	-1.08(-1.38%)
Feb 02, 2024	77.92	78.24	77.80	78.14	3,484,008	-0.99(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.