Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.54	57.59	57.40	57.58	1,567,591	+0.22(+0.39%)
Jan 30, 2023	57.38	57.43	57.33	57.36	1,613,483	-0.13(-0.22%)
Jan 27, 2023	57.43	57.50	57.40	57.48	1,304,217	-0.09(-0.15%)
Jan 26, 2023	57.63	57.68	57.50	57.57	4,354,608	-0.13(-0.23%)
Jan 25, 2023	57.66	57.78	57.59	57.70	1,077,269	+0.06(+0.10%)
Jan 24, 2023	57.48	57.65	57.38	57.64	999,668	+0.18(+0.32%)
Jan 23, 2023	57.48	57.58	57.44	57.46	2,061,744	-0.14(-0.25%)
Jan 20, 2023	57.64	57.69	57.54	57.61	1,504,113	-0.24(-0.42%)
Jan 19, 2023	57.86	57.91	57.77	57.85	1,929,227	-0.11(-0.18%)
Jan 18, 2023	57.89	57.97	57.79	57.95	1,773,781	+0.51(+0.89%)
Jan 17, 2023	57.39	57.54	57.35	57.44	2,060,411	-0.04(-0.07%)
Jan 13, 2023	57.62	57.69	57.43	57.48	1,058,486	-0.22(-0.38%)
Jan 12, 2023	57.53	57.70	57.35	57.70	1,727,476	+0.38(+0.65%)
Jan 11, 2023	57.19	57.33	57.15	57.33	1,129,665	+0.22(+0.39%)
Jan 10, 2023	57.14	57.18	57.00	57.11	1,214,959	-0.17(-0.30%)
Jan 09, 2023	57.18	57.37	57.15	57.28	1,950,636	+0.11(+0.19%)
Jan 06, 2023	56.69	57.19	56.63	57.17	1,508,364	+0.55(+0.97%)
Jan 05, 2023	56.47	56.66	56.40	56.62	1,418,405	-0.09(-0.15%)
Jan 04, 2023	56.77	56.80	56.63	56.71	1,810,536	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.