Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.10 -0.09 (-0.16%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.49	53.54	53.45	53.49	11,201	+0.10(+0.19%)
Nov 26, 2014	53.31	53.39	53.39	53.39	17,305	+0.08(+0.15%)
Nov 25, 2014	53.21	53.32	53.21	53.31	48,516	+0.07(+0.14%)
Nov 24, 2014	53.18	53.23	53.11	53.23	45,392	+0.02(+0.03%)
Nov 21, 2014	53.17	53.21	53.13	53.21	45,561	+0.06(+0.11%)
Nov 20, 2014	53.21	53.21	53.06	53.16	111,804	+0.05(+0.09%)
Nov 19, 2014	53.12	53.21	53.05	53.11	46,334	-0.02(-0.05%)
Nov 18, 2014	53.13	53.17	53.12	53.13	17,808	+0.02(+0.05%)
Nov 17, 2014	53.26	53.26	53.10	53.11	21,308	-0.07(-0.12%)
Nov 14, 2014	53.11	53.18	53.03	53.17	37,903	+0.07(+0.12%)
Nov 13, 2014	53.05	53.11	53.04	53.11	19,955	+0.07(+0.14%)
Nov 12, 2014	53.17	53.17	53.02	53.03	22,722	-0.11(-0.20%)
Nov 11, 2014	53.12	53.16	52.97	53.14	33,719	+0.13(+0.25%)
Nov 10, 2014	53.15	53.15	53.01	53.01	21,868	-0.17(-0.31%)
Nov 07, 2014	53.10	53.17	53.05	53.17	25,285	+0.17(+0.31%)
Nov 06, 2014	53.07	53.07	52.96	53.01	30,670	-0.06(-0.11%)
Nov 05, 2014	53.02	53.07	52.99	53.07	33,215	-0.01(-0.02%)
Nov 04, 2014	53.10	53.12	53.02	53.07	114,482	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.