Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.60	58.73	58.59	58.65	2,268,026	-0.05(-0.08%)
Dec 28, 2023	58.75	58.81	58.66	58.69	1,972,390	-0.14(-0.24%)
Dec 27, 2023	58.67	58.84	58.65	58.83	2,029,296	+0.30(+0.51%)
Dec 26, 2023	58.50	58.58	58.49	58.54	2,064,012	+0.00(+0.00%)
Dec 22, 2023	58.63	58.63	58.47	58.54	2,075,809	-0.01(-0.02%)
Dec 21, 2023	58.69	58.72	58.49	58.55	2,886,520	-0.01(-0.02%)
Dec 20, 2023	58.47	58.59	58.39	58.56	2,759,764	+0.21(+0.35%)
Dec 19, 2023	58.34	58.42	58.32	58.35	2,736,243	+0.06(+0.10%)
Dec 18, 2023	58.33	58.33	58.25	58.29	1,977,574	-0.08(-0.14%)
Dec 15, 2023	58.35	58.45	58.32	58.37	2,348,256	-0.06(-0.10%)
Dec 14, 2023	58.34	58.54	58.33	58.43	2,545,756	+0.30(+0.51%)
Dec 13, 2023	57.58	58.18	57.54	58.13	3,413,802	+0.66(+1.15%)
Dec 12, 2023	57.39	57.49	57.34	57.47	2,409,028	+0.10(+0.17%)
Dec 11, 2023	57.29	57.40	57.22	57.38	2,459,221	+0.00(+0.00%)
Dec 08, 2023	57.42	57.47	57.30	57.38	4,055,079	-0.30(-0.51%)
Dec 07, 2023	57.65	57.78	57.63	57.67	5,024,366	-0.04(-0.07%)
Dec 06, 2023	57.67	57.74	57.60	57.71	2,494,676	+0.12(+0.21%)
Dec 05, 2023	57.47	57.64	57.45	57.59	3,615,732	+0.26(+0.45%)
Dec 04, 2023	57.36	57.45	57.25	57.34	8,445,178	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.