Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.80 +0.12 (+0.20%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.24	49.24	49.11	49.11	5,179	-0.14(-0.28%)
Feb 25, 2011	49.19	49.25	49.19	49.25	3,055	+0.11(+0.22%)
Feb 24, 2011	49.15	49.23	49.14	49.14	1,555	+0.06(+0.12%)
Feb 23, 2011	49.21	49.24	49.05	49.08	13,874	-0.08(-0.17%)
Feb 22, 2011	49.02	49.18	49.02	49.17	6,351	+0.31(+0.63%)
Feb 18, 2011	48.77	48.86	48.72	48.86	8,722	+0.02(+0.03%)
Feb 17, 2011	48.79	48.86	48.77	48.85	3,876	+0.14(+0.28%)
Feb 16, 2011	48.71	48.76	48.62	48.71	1,941	-0.04(-0.08%)
Feb 15, 2011	48.60	48.75	48.60	48.75	7,418	+0.02(+0.05%)
Feb 14, 2011	48.58	48.72	48.58	48.72	2,939	+0.09(+0.18%)
Feb 11, 2011	48.68	48.75	48.64	48.64	12,457	+0.10(+0.20%)
Feb 10, 2011	48.63	48.63	48.51	48.54	6,107	+0.00(+0.00%)
Feb 09, 2011	48.53	48.60	48.53	48.54	3,948	+0.02(+0.05%)
Feb 08, 2011	48.63	48.66	48.48	48.51	6,850	-0.24(-0.50%)
Feb 07, 2011	48.67	48.76	48.64	48.76	15,230	+0.02(+0.03%)
Feb 04, 2011	48.78	48.78	48.72	48.74	3,581	-0.25(-0.51%)
Feb 03, 2011	49.05	49.05	48.89	48.99	1,911	-0.12(-0.24%)
Feb 02, 2011	49.29	49.29	49.10	49.11	8,184	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.