Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.79 +0.12 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.81	55.93	55.81	55.89	69,697	+0.08(+0.14%)
Feb 26, 2016	55.88	55.91	55.77	55.81	55,327	-0.24(-0.42%)
Feb 25, 2016	56.01	56.09	55.97	56.05	49,459	+0.13(+0.23%)
Feb 24, 2016	56.09	56.16	55.86	55.92	100,321	-0.01(-0.02%)
Feb 23, 2016	55.75	55.95	55.72	55.93	147,885	+0.08(+0.15%)
Feb 22, 2016	55.84	55.88	55.79	55.85	87,826	-0.01(-0.02%)
Feb 19, 2016	55.90	55.93	55.83	55.86	66,012	-0.08(-0.14%)
Feb 18, 2016	55.73	55.96	55.73	55.93	65,812	+0.20(+0.36%)
Feb 17, 2016	55.74	55.77	55.62	55.73	99,176	-0.10(-0.18%)
Feb 16, 2016	55.64	55.96	55.63	55.83	225,027	-0.19(-0.33%)
Feb 12, 2016	56.06	56.02	56.02	56.02	80,475	-0.20(-0.36%)
Feb 11, 2016	56.34	56.44	56.13	56.22	166,333	+0.19(+0.33%)
Feb 10, 2016	55.96	56.11	55.89	56.03	79,772	+0.08(+0.14%)
Feb 09, 2016	56.12	56.16	55.96	55.96	120,330	-0.01(-0.02%)
Feb 08, 2016	55.87	56.03	55.86	55.96	205,128	+0.24(+0.42%)
Feb 05, 2016	55.65	55.75	55.58	55.73	150,150	+0.03(+0.05%)
Feb 04, 2016	55.66	55.74	55.63	55.70	263,015	+0.07(+0.12%)
Feb 03, 2016	55.63	55.85	55.61	55.64	179,039	+0.00(+0.00%)
Feb 02, 2016	55.55	55.68	55.53	55.64	195,177	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.