Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.21 -0.16 (-0.28%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.43	55.47	55.34	55.37	81,809	-0.03(-0.06%)
Feb 27, 2017	55.53	55.53	55.36	55.40	63,869	-0.17(-0.31%)
Feb 24, 2017	55.45	55.58	55.45	55.58	60,551	+0.19(+0.34%)
Feb 23, 2017	55.35	55.39	55.31	55.39	104,087	+0.09(+0.17%)
Feb 22, 2017	55.28	55.32	55.15	55.29	149,041	+0.07(+0.12%)
Feb 21, 2017	55.15	55.27	55.15	55.22	86,940	-0.03(-0.05%)
Feb 17, 2017		55.25	55.25	55.25	0	+0.11(+0.20%)
Feb 16, 2017	55.02	55.18	55.00	55.14	81,311	+0.18(+0.33%)
Feb 15, 2017	54.93	55.01	54.93	54.96	75,362	-0.07(-0.13%)
Feb 14, 2017	55.19	55.20	54.96	55.02	212,952	-0.15(-0.28%)
Feb 13, 2017	55.16	55.21	55.12	55.18	105,999	-0.08(-0.14%)
Feb 10, 2017	55.22	55.29	55.21	55.26	161,560	-0.04(-0.08%)
Feb 09, 2017	55.43	55.46	55.27	55.30	211,525	-0.20(-0.36%)
Feb 08, 2017	55.43	55.51	55.40	55.50	187,065	+0.17(+0.31%)
Feb 07, 2017	55.31	55.41	55.25	55.33	253,448	+0.01(+0.02%)
Feb 06, 2017	55.29	55.35	55.21	55.32	128,337	+0.21(+0.37%)
Feb 03, 2017	55.19	55.27	55.07	55.11	169,307	+0.06(+0.11%)
Feb 02, 2017	55.17	55.22	55.05	55.05	207,209	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.