Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.65 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.04	53.04	52.89	52.91	18,167	-0.21(-0.40%)
Feb 28, 2012	53.12	53.20	53.07	53.12	27,802	+0.04(+0.08%)
Feb 27, 2012	53.02	53.21	53.02	53.08	31,102	+0.09(+0.17%)
Feb 24, 2012	52.96	53.03	52.94	52.99	21,408	-0.06(-0.11%)
Feb 23, 2012	52.99	53.04	52.84	53.04	20,875	+0.06(+0.11%)
Feb 22, 2012	52.86	53.00	52.82	52.98	14,175	+0.19(+0.36%)
Feb 21, 2012	52.75	52.87	52.75	52.79	31,281	-0.14(-0.27%)
Feb 17, 2012	52.90	52.94	52.83	52.94	15,879	-0.06(-0.11%)
Feb 16, 2012	53.06	53.06	52.90	53.00	19,020	-0.09(-0.17%)
Feb 15, 2012	53.06	53.11	53.05	53.09	23,968	+0.03(+0.06%)
Feb 14, 2012	53.04	53.09	53.03	53.05	10,733	+0.04(+0.08%)
Feb 13, 2012	53.09	53.12	53.01	53.01	16,049	-0.06(-0.10%)
Feb 10, 2012	53.01	53.12	53.01	53.06	13,300	+0.11(+0.20%)
Feb 09, 2012	53.00	53.00	52.92	52.96	21,089	-0.06(-0.12%)
Feb 08, 2012	53.04	53.04	52.98	53.02	9,566	-0.01(-0.03%)
Feb 07, 2012	53.12	53.12	53.02	53.03	8,087	-0.21(-0.40%)
Feb 06, 2012	53.24	53.26	53.09	53.25	19,454	+0.26(+0.49%)
Feb 03, 2012	53.17	53.17	52.99	52.99	45,822	-0.31(-0.58%)
Feb 02, 2012	53.36	53.38	53.23	53.30	13,319	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.