Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.45	48.57	48.45	48.50	5,361	-0.01(-0.02%)
Apr 29, 2010	48.41	48.59	48.37	48.51	1,478	+0.17(+0.34%)
Apr 28, 2010	48.47	48.48	48.34	48.34	948	+0.03(+0.06%)
Apr 27, 2010	48.28	48.32	48.26	48.32	1,050	+0.20(+0.41%)
Apr 26, 2010	48.30	48.30	48.12	48.12	4,901	-0.08(-0.16%)
Apr 23, 2010	48.23	48.23	48.20	48.20	326	-0.13(-0.26%)
Apr 22, 2010	48.47	48.51	48.32	48.32	7,755	+0.03(+0.06%)
Apr 20, 2010	48.30	48.30	48.30	48.30	0	-0.04(-0.08%)
Apr 19, 2010	48.38	48.38	48.34	48.34	11,384	-0.09(-0.18%)
Apr 16, 2010	48.30	48.48	48.30	48.43	4,380	+0.21(+0.44%)
Apr 15, 2010	48.17	48.22	48.12	48.22	3,824	+0.02(+0.03%)
Apr 14, 2010	48.05	48.22	48.05	48.20	5,414	+0.05(+0.10%)
Apr 13, 2010	48.20	48.23	48.15	48.15	9,157	-0.02(-0.03%)
Apr 12, 2010	48.11	48.17	48.10	48.17	4,949	+0.15(+0.32%)
Apr 09, 2010	47.98	48.01	47.85	48.01	1,228	-0.02(-0.05%)
Apr 08, 2010	48.02	48.04	48.00	48.04	1,357	+0.15(+0.30%)
Apr 07, 2010	47.86	47.91	47.86	47.89	2,991	+0.09(+0.19%)
Apr 06, 2010	47.78	47.80	47.78	47.80	3,584	+0.02(+0.03%)
Apr 05, 2010	47.88	47.88	47.71	47.79	3,049	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.