Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.18 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.23	50.23	50.21	50.21	5,764	-0.08(-0.16%)
May 23, 2011	50.37	50.37	50.28	50.29	17,315	+0.12(+0.23%)
May 20, 2011	50.08	50.23	50.08	50.18	39,951	+0.04(+0.07%)
May 19, 2011	49.91	50.14	49.83	50.14	12,348	+0.00(+0.00%)
May 18, 2011	50.27	50.27	50.13	50.14	3,457	-0.11(-0.23%)
May 17, 2011	50.33	50.33	50.21	50.26	2,438	+0.05(+0.10%)
May 16, 2011	50.18	50.21	50.09	50.21	26,150	+0.11(+0.23%)
May 13, 2011	50.12	50.15	50.00	50.09	40,338	+0.07(+0.15%)
May 12, 2011	50.08	50.11	49.96	50.02	6,238	+0.03(+0.06%)
May 11, 2011	49.95	49.99	49.89	49.99	3,920	+0.12(+0.24%)
May 10, 2011	49.97	50.02	49.87	49.87	7,615	-0.18(-0.36%)
May 09, 2011	50.12	50.12	50.02	50.05	2,171	-0.01(-0.01%)
May 06, 2011	49.92	50.05	49.92	50.05	5,762	+0.11(+0.21%)
May 05, 2011	49.95	50.04	49.87	49.95	65,346	+0.16(+0.33%)
May 04, 2011	49.87	49.87	49.78	49.78	6,591	+0.05(+0.11%)
May 03, 2011	49.70	49.80	49.70	49.73	11,556	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.