Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.16	52.70	49.16	49.18	6,115	+0.02(+0.03%)
May 27, 2010	49.10	49.40	49.10	49.16	11,471	-0.49(-0.99%)
May 26, 2010	49.61	49.65	49.31	49.65	7,536	+0.15(+0.29%)
May 25, 2010	49.88	49.90	49.51	49.51	59,912	-0.08(-0.17%)
May 24, 2010	49.66	49.71	49.55	49.59	2,885	-0.04(-0.07%)
May 21, 2010	49.87	49.87	49.59	49.63	53,780	+0.05(+0.10%)
May 20, 2010	49.57	49.81	49.44	49.58	23,531	+0.26(+0.52%)
May 19, 2010	49.33	49.38	49.28	49.32	5,630	+0.02(+0.05%)
May 18, 2010	49.11	49.30	49.04	49.30	3,202	+0.20(+0.40%)
May 17, 2010	49.17	49.26	49.10	49.10	3,416	-0.00(-0.01%)
May 14, 2010	49.08	49.22	49.08	49.10	4,185	+0.19(+0.38%)
May 13, 2010	48.74	48.92	48.74	48.92	2,756	+0.19(+0.40%)
May 12, 2010	48.84	48.84	48.72	48.72	1,134	-0.19(-0.40%)
May 11, 2010	48.72	48.98	48.70	48.92	9,587	-0.01(-0.02%)
May 10, 2010	48.93	48.99	48.88	48.93	3,307	-0.32(-0.66%)
May 07, 2010	49.27	49.27	49.21	49.25	1,682	-0.26(-0.52%)
May 06, 2010	48.90	49.51	48.85	49.51	6,927	+0.66(+1.34%)
May 05, 2010	48.80	48.89	48.70	48.85	2,851	+0.17(+0.35%)
May 04, 2010	48.72	48.72	48.52	48.68	7,230	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.