Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.18	59.27	59.18	59.25	289,725	+0.04(+0.06%)
Jun 27, 2019	59.16	59.25	59.12	59.21	1,021,717	+0.09(+0.15%)
Jun 26, 2019	59.23	59.23	59.09	59.12	622,443	-0.18(-0.30%)
Jun 25, 2019	59.27	59.34	59.20	59.30	269,245	+0.08(+0.14%)
Jun 24, 2019	59.17	59.24	59.14	59.22	218,111	+0.15(+0.26%)
Jun 21, 2019	59.13	59.14	59.04	59.07	247,190	-0.16(-0.27%)
Jun 20, 2019	59.27	59.35	59.22	59.23	819,785	+0.06(+0.11%)
Jun 19, 2019	58.91	59.24	58.87	59.17	352,523	+0.19(+0.32%)
Jun 18, 2019	59.09	59.18	58.96	58.98	362,409	+0.05(+0.09%)
Jun 17, 2019	58.95	58.98	58.90	58.92	322,952	-0.04(-0.08%)
Jun 14, 2019	58.91	58.99	58.91	58.97	772,971	+0.02(+0.03%)
Jun 13, 2019	58.89	58.99	58.87	58.95	418,975	+0.12(+0.20%)
Jun 12, 2019	58.77	58.85	58.76	58.83	210,059	+0.13(+0.23%)
Jun 11, 2019	58.69	58.74	58.66	58.70	518,593	-0.04(-0.06%)
Jun 10, 2019	58.80	58.80	58.71	58.74	192,334	-0.19(-0.32%)
Jun 07, 2019	58.99	59.01	58.86	58.92	283,044	+0.15(+0.26%)
Jun 06, 2019	58.83	58.89	58.74	58.77	360,015	-0.05(-0.09%)
Jun 05, 2019	58.89	58.94	58.79	58.83	504,594	+0.04(+0.08%)
Jun 04, 2019	58.74	58.83	58.68	58.78	660,431	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.