Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.22	57.29	57.20	57.22	1,286,537	+0.08(+0.14%)
Apr 25, 2024	57.05	57.17	57.04	57.14	1,698,172	-0.16(-0.28%)
Apr 24, 2024	57.30	57.31	57.21	57.30	1,241,367	-0.09(-0.16%)
Apr 23, 2024	57.25	57.47	57.22	57.39	1,402,627	+0.09(+0.16%)
Apr 22, 2024	57.23	57.34	57.23	57.30	1,280,549	+0.02(+0.03%)
Apr 19, 2024	57.33	57.33	57.24	57.28	1,644,292	+0.04(+0.07%)
Apr 18, 2024	57.34	57.35	57.19	57.24	1,716,829	-0.15(-0.26%)
Apr 17, 2024	57.28	57.42	57.23	57.39	1,637,413	+0.23(+0.40%)
Apr 16, 2024	57.15	57.23	57.06	57.16	2,242,649	-0.15(-0.26%)
Apr 15, 2024	57.25	57.31	57.12	57.31	1,941,517	-0.22(-0.38%)
Apr 12, 2024	57.55	57.63	57.51	57.53	1,954,711	+0.17(+0.30%)
Apr 11, 2024	57.46	57.47	57.29	57.36	2,276,443	+0.02(+0.03%)
Apr 10, 2024	57.54	57.57	57.31	57.34	2,990,097	-0.63(-1.09%)
Apr 09, 2024	57.92	58.00	57.92	57.97	1,443,861	+0.16(+0.28%)
Apr 08, 2024	57.83	57.87	57.76	57.81	2,234,793	-0.09(-0.16%)
Apr 05, 2024	57.97	58.08	57.90	57.90	1,775,182	-0.30(-0.52%)
Apr 04, 2024	58.12	58.20	58.01	58.20	1,530,596	+0.15(+0.26%)
Apr 03, 2024	57.85	58.06	57.81	58.05	2,147,718	+0.04(+0.07%)
Apr 02, 2024	57.90	58.01	57.87	58.01	2,030,740	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.