Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.11	51.30	51.11	51.30	4,193	+0.30(+0.60%)
Jul 28, 2011	50.96	50.99	50.92	50.99	3,218	+0.12(+0.24%)
Jul 27, 2011	50.91	50.96	50.87	50.87	7,089	-0.11(-0.21%)
Jul 26, 2011	50.88	50.98	50.87	50.97	11,679	+0.13(+0.25%)
Jul 25, 2011	50.81	50.93	50.81	50.84	12,167	-0.03(-0.06%)
Jul 22, 2011	50.88	50.91	50.88	50.88	705	+0.05(+0.10%)
Jul 21, 2011	50.98	50.98	50.80	50.83	12,177	-0.22(-0.43%)
Jul 20, 2011	51.11	51.11	51.01	51.05	6,377	-0.10(-0.19%)
Jul 19, 2011	51.00	51.14	51.00	51.14	3,798	+0.04(+0.08%)
Jul 18, 2011	51.17	51.17	51.06	51.10	8,366	+0.05(+0.09%)
Jul 15, 2011	50.92	51.07	50.90	51.05	6,877	+0.08(+0.15%)
Jul 14, 2011	51.03	51.05	50.96	50.98	3,495	-0.13(-0.25%)
Jul 13, 2011	51.03	51.10	50.98	51.10	7,556	+0.08(+0.16%)
Jul 12, 2011	51.00	51.05	50.96	51.02	3,835	+0.00(+0.00%)
Jul 11, 2011	50.96	51.02	50.95	51.02	2,068	+0.23(+0.44%)
Jul 08, 2011	50.81	50.81	50.76	50.79	1,861	+0.36(+0.71%)
Jul 07, 2011	50.46	50.46	50.35	50.44	10,383	-0.18(-0.35%)
Jul 06, 2011	50.53	50.66	50.52	50.62	10,494	+0.10(+0.19%)
Jul 05, 2011	50.42	50.52	50.41	50.52	3,832	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.